Dark

AVEX20261016C25
AVEX Oct 16 2026 25.00 Call (AVEX261016C00025000)
option OPRA

EOD

Sep 30, 2026

0.0500-37.500%(-0.0300)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0400	0.0500	-37.500%	18	1,497	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,497	-37.500%
2026-09-25	0.0600	0.0600	0.0600	0.0600	+20.000%	5	1,497	-16.667%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	12	1,498	0.000%
2026-09-23	0.0800	0.0800	0.0500	0.0500	-16.667%	29	1,498	0.000%
2026-09-22	0.0700	0.1000	0.0600	0.0600	0.000%	29	1,502	-16.667%
2026-09-21	0.0500	0.1500	0.0500	0.0600	-40.000%	40	1,497	-16.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,493	-50.000%
2026-09-17	0.1400	0.2000	0.1400	0.2000	+66.667%	11	1,493	-75.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	3	1,483	-58.333%
2026-09-15	0.1800	0.1800	0.1000	0.1000	-44.444%	15	1,480	-50.000%
2026-09-14	0.2000	0.2000	0.1500	0.1800	-28.000%	242	1,481	-72.222%
2026-09-11	0.2800	0.2800	0.2500	0.2500	-10.714%	53	1,486	-80.000%
2026-09-10	0.2500	0.2800	0.2500	0.2800	-6.667%	5	1,513	-82.143%
2026-09-08	0.2900	0.3000	0.2900	0.3000	0.000%	6	1,513	-83.333%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+20.000%	5	1,513	-83.333%
2026-09-03	0.3200	0.3200	0.2500	0.2500	+25.000%	7	1,513	-80.000%
2026-09-02	0.3900	0.3900	0.2000	0.2000	-60.000%	12	1,513	-75.000%
2026-09-01	0.5500	0.5500	0.5000	0.5000	-5.660%	41	1,515	-90.000%
2026-08-31	0.6000	0.6500	0.5300	0.5300	-3.636%	27	1,531	-90.566%
2026-08-28	0.7200	0.7200	0.5500	0.5500	-45.000%	3	1,533	-90.909%
2026-08-27	0.9000	1.0000	0.9000	1.0000	+17.647%	71	1,534	-95.000%
2026-08-26	0.8500	0.8900	0.8000	0.8500	+21.429%	71	1,534	-94.118%
2026-08-25	0.8400	0.8400	0.7000	0.7000	-22.222%	22	1,534	-92.857%
2026-08-24	0.8500	0.9000	0.8500	0.9000	-14.286%	3	1,525	-94.444%
2026-08-21	1.1200	1.1200	1.0500	1.0500	+3.960%	6	1,525	-95.238%
2026-08-20	1.0100	1.0100	1.0100	1.0100	-23.485%	7	1,524	-95.050%
2026-08-19	1.3200	1.3200	1.3200	1.3200	-27.072%	15	1,524	-96.212%
2026-08-17	1.9000	1.9000	1.8100	1.8100	-19.556%	6	1,522	-97.238%
2026-08-14	3.2000	3.2000	2.0500	2.2500	+15.385%	57	1,526	-97.778%
2026-08-13	2.5000	2.8500	1.9500	1.9500	-37.097%	92	1,536	-97.436%
2026-08-12	3.2000	3.2000	2.9800	3.1000	+3.333%	135	1,536	-98.387%
2026-08-11	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,535	-98.333%
2026-08-07	3.0000	3.0000	2.7800	3.0000	-6.250%	21	1,535	-98.333%
2026-08-06	2.7000	3.2000	2.6000	3.2000	+33.333%	115	1,540	-98.438%
2026-08-05	2.5500	2.5500	2.4000	2.4000	+29.730%	44	1,600	-97.917%
2026-08-03	1.8500	1.8500	1.8500	1.8500	+38.060%	1	1,595	-97.297%
2026-07-31	1.2300	1.3400	1.2300	1.3400	+7.200%	22	1,595	-96.269%
2026-07-30	1.0500	1.2500	1.0500	1.2500	+25.000%	29	1,593	-96.000%
2026-07-28	0.9000	1.1400	0.9000	1.0000	-13.043%	24	1,596	-95.000%
2026-07-27	1.1000	1.1500	1.1000	1.1500	0.000%	24	1,595	-95.652%
2026-07-24	1.2000	1.2000	1.1000	1.1500	-23.333%	14	1,576	-95.652%
2026-07-23	1.5000	1.5000	1.5000	1.5000	+38.889%	21	1,579	-96.667%
2026-07-21	1.0800	1.0800	1.0800	1.0800	+8.000%	4	1,558	-95.370%
2026-07-20	0.8900	1.0800	0.8800	1.0000	-9.091%	14	1,558	-95.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-26.667%	12	1,548	-95.455%
2026-07-16	1.8000	1.8000	1.5000	1.5000	-33.333%	33	1,536	-96.667%
2026-07-15	2.0000	2.3500	2.0000	2.2500	+21.622%	5	1,566	-97.778%
2026-07-14	1.6000	1.9500	1.6000	1.8500	-7.500%	13	1,565	-97.297%
2026-07-09	2.1400	2.1500	2.0000	2.0000	-16.667%	32	1,562	-97.500%
2026-07-08	2.4000	2.4000	2.4000	2.4000	-0.826%	10	1,532	-97.917%
2026-07-07	2.5600	2.8000	2.4000	2.4200	-37.468%	50	1,526	-97.934%
2026-07-06	3.6800	3.8700	3.6800	3.8700	-10.000%	44	1,488	-98.708%
2026-07-02	3.3000	4.3000	3.3000	4.3000	-2.273%	3	1,449	-98.837%
2026-06-30	3.5000	4.8000	3.2500	4.4000	+76.000%	115	1,449	-98.864%
2026-06-29	2.6000	2.7500	2.4800	2.5000	+25.000%	206	1,455	-98.000%
2026-06-26	2.0000	2.2000	1.6000	2.0000	+14.286%	23	1,250	-97.500%
2026-06-25	1.7000	1.7500	1.7000	1.7500	0.000%	2	1,249	-97.143%
2026-06-24	3.0000	3.0000	1.7500	1.7500	-41.667%	12	1,248	-97.143%
2026-06-23	2.9000	3.0000	2.9000	3.0000	-1.961%	90	1,243	-98.333%
2026-06-22	3.0600	3.0600	3.0600	3.0600	-4.375%	1	1,201	-98.366%
2026-06-18	3.5000	3.6500	3.2000	3.2000	-24.706%	514	746	-98.438%
2026-06-17	4.0000	4.2500	4.0000	4.2500	+6.250%	6	746	-98.824%
2026-06-16	3.9500	4.0000	3.8300	4.0000	-20.635%	37	747	-98.750%
2026-06-15	4.9100	5.0400	4.9100	5.0400	+7.923%	57	731	-99.008%
2026-06-12	4.5500	4.8300	4.5500	4.6700	+11.190%	3	731	-98.929%
2026-06-10	5.5000	5.5000	4.2000	4.2000	-25.000%	25	731	-98.810%
2026-06-09	6.5000	6.5000	5.4000	5.6000	-4.600%	18	728	-99.107%
2026-06-05	6.0000	6.0000	5.8700	5.8700	-18.811%	16	715	-99.148%
2026-06-04	7.5000	7.8000	6.9300	7.2300	-22.258%	94	716	-99.308%
2026-06-03	10.1000	10.3000	9.3000	9.3000	-23.708%	15	667	-99.462%
2026-06-02	11.6000	14.1000	11.6000	12.1900	-28.294%	124	656	-99.590%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+0.592%	25	642	-99.706%
2026-05-29	16.9000	16.9000	16.9000	16.9000	-5.056%	3	666	-99.704%
2026-05-28	12.0000	17.8000	12.0000	17.8000	+70.172%	83	669	-99.719%
2026-05-27	9.4300	10.4600	9.4300	10.4600	+6.735%	13	725	-99.522%
2026-05-26	9.4000	10.0500	9.4000	9.8000	+22.500%	41	736	-99.490%
2026-05-22	8.1100	8.7000	8.0000	8.0000	+6.667%	21	770	-99.375%
2026-05-21	7.5000	7.5000	6.7800	7.5000	-3.101%	359	412	-99.333%
2026-05-20	7.4000	7.7500	7.1000	7.7400	+1.842%	23	412	-99.354%
2026-05-19	7.9500	7.9500	7.5000	7.6000	-8.434%	5	414	-99.342%
2026-05-18	6.7000	8.3000	6.7000	8.3000	+22.963%	12	414	-99.398%
2026-05-15	6.4500	6.7500	6.4500	6.7500	+12.500%	2	414	-99.259%
2026-05-14	6.0000	6.5000	6.0000	6.0000	-14.894%	30	412	-99.167%
2026-05-13	7.3000	7.3000	6.9000	7.0500	-17.640%	51	305	-99.291%
2026-05-12	8.0000	8.5600	6.0000	8.5600	+33.750%	56	305	-99.416%
2026-05-11	6.3000	6.4000	6.3000	6.4000	+1.587%	2	305	-99.219%
2026-05-08	5.8000	6.5000	5.0000	6.3000	+16.667%	163	306	-99.206%
2026-05-07	7.0000	7.0000	5.4000	5.4000	-21.739%	18	148	-99.074%
2026-05-06	6.8000	7.5000	6.8000	6.9000	+11.650%	27	146	-99.275%
2026-05-05	6.4400	7.0000	6.1000	6.1800	-31.333%	46	119	-99.191%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-1.099%	10	66	-99.444%
2026-04-29	9.1000	9.1000	9.1000	9.1000	-8.081%	25	66	-99.451%
2026-04-28	11.7000	11.7000	9.9000	9.9000	-15.385%	10	41	-99.495%
2026-04-27	8.6000	11.7000	8.6000	11.7000	+19.388%	8	34	-99.573%
2026-04-24	9.7500	10.5000	9.7500	9.8000	-14.783%	40	39	-99.490%
2026-04-23	14.0000	14.0000	11.5000	11.5000	0.000%	34	32	-99.565%

.dark-mode .bqlxCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqlxCk{ color: #333333; background-color: white; border: 2px solid #333333; }AVEX20261016C25AVEX Oct 16 2026 25.00 Call (AVEX261016C00025000)option OPRA

AVEX20261016C25
AVEX Oct 16 2026 25.00 Call (AVEX261016C00025000)
option OPRA