Dark

AVEX20261016C20
AVEX Oct 16 2026 20.00 Call (AVEX261016C00020000)
option OPRA

EOD

Oct 1, 2026

0.0600-40.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0600	0.0600	-40.000%	10	1,214	0.000%
2026-09-30	0.1200	0.1200	0.0700	0.1000	0.000%	43	1,221	-40.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-33.333%	46	1,258	-40.000%
2026-09-25	0.2200	0.2200	0.1500	0.1500	-48.276%	43	1,286	-60.000%
2026-09-24	0.2300	0.3500	0.2000	0.2900	+16.000%	107	1,306	-79.310%
2026-09-23	0.1500	0.3000	0.1500	0.2500	+13.636%	68	1,308	-76.000%
2026-09-22	0.3000	0.3000	0.1500	0.2200	-21.429%	185	1,311	-72.727%
2026-09-21	0.3000	0.4000	0.2800	0.2800	-20.000%	622	1,331	-78.571%
2026-09-18	0.3600	0.4000	0.3000	0.3500	-28.571%	534	954	-82.857%
2026-09-17	0.4500	0.6500	0.4500	0.4900	+8.889%	103	763	-87.755%
2026-09-16	0.4500	0.5000	0.4200	0.4500	-6.250%	51	699	-86.667%
2026-09-15	0.4500	0.4800	0.3300	0.4800	+2.128%	51	697	-87.500%
2026-09-14	0.5000	0.5200	0.4700	0.4700	-21.667%	89	678	-87.234%
2026-09-11	0.7000	0.7600	0.5500	0.6000	-21.053%	68	686	-90.000%
2026-09-10	0.7800	0.7800	0.7000	0.7600	+7.042%	21	697	-92.105%
2026-09-09	1.0500	1.1000	0.7000	0.7100	-21.111%	57	677	-91.549%
2026-09-08	0.9500	0.9500	0.7000	0.9000	+1.124%	54	664	-93.333%
2026-09-04	0.7500	0.9300	0.7500	0.8900	+1.136%	104	593	-93.258%
2026-09-03	0.8000	0.8800	0.6000	0.8800	+25.714%	45	593	-93.182%
2026-09-02	0.8100	0.9200	0.6500	0.7000	-36.364%	256	564	-91.429%
2026-09-01	1.2100	1.2100	1.1000	1.1000	-25.676%	72	350	-94.545%
2026-08-31	1.2100	1.4800	1.2000	1.4800	-27.805%	22	291	-95.946%
2026-08-27	2.0000	2.0500	2.0000	2.0500	+2.500%	56	274	-97.073%
2026-08-26	2.0000	2.0000	2.0000	2.0000	+37.931%	10	220	-97.000%
2026-08-25	2.5000	2.5000	1.4500	1.4500	-23.684%	148	220	-95.862%
2026-08-24	1.9500	1.9500	1.9000	1.9000	-15.556%	7	175	-96.842%
2026-08-21	2.1800	2.2500	2.1800	2.2500	+15.385%	3	168	-97.333%
2026-08-20	2.0000	2.0000	1.9500	1.9500	-55.682%	12	168	-96.923%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-12.698%	1	158	-98.636%
2026-08-11	5.0400	5.0400	5.0400	5.0400	+0.800%	1	158	-98.810%
2026-08-10	4.7000	5.0000	4.6000	5.0000	-5.482%	24	159	-98.800%
2026-08-07	5.2200	5.2900	5.2200	5.2900	+12.553%	3	161	-98.866%
2026-08-06	4.5000	4.7000	4.5000	4.7000	+27.027%	5	163	-98.723%
2026-08-05	3.7000	3.7000	3.7000	3.7000	+2.778%	1	163	-98.378%
2026-08-04	3.4000	3.6000	3.4000	3.6000	+41.176%	31	163	-98.333%
2026-08-03	2.5500	2.5500	2.5500	2.5500	+44.886%	5	185	-97.647%
2026-07-29	2.0000	2.0000	1.7600	1.7600	+18.919%	7	180	-96.591%
2026-07-28	1.4800	1.4800	1.4800	1.4800	-34.802%	25	177	-95.946%
2026-07-27	1.5000	2.2700	1.5000	2.2700	-1.304%	2	194	-97.357%
2026-07-23	2.3000	2.3000	2.3000	2.3000	+17.347%	1	194	-97.391%
2026-07-22	1.9600	1.9600	1.9600	1.9600	+3.158%	1	193	-96.939%
2026-07-21	1.7500	1.9000	1.7500	1.9000	+35.714%	3	193	-96.842%
2026-07-20	1.6000	1.6000	1.4000	1.4000	-54.397%	26	192	-95.714%
2026-07-16	3.0000	3.0700	3.0000	3.0700	-6.402%	2	184	-98.046%
2026-07-15	3.2800	3.2800	3.2800	3.2800	+21.481%	15	185	-98.171%
2026-07-13	2.8300	2.8300	2.7000	2.7000	-3.571%	2	185	-97.778%
2026-07-10	2.8000	2.8000	2.8000	2.8000	-6.667%	1	185	-97.857%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-11.765%	2	185	-98.000%
2026-07-08	3.6000	3.6000	3.4000	3.4000	-2.857%	2	183	-98.235%
2026-07-07	4.1000	4.1000	3.5000	3.5000	-38.918%	20	182	-98.286%
2026-07-06	5.7300	5.7300	5.7300	5.7300	+1.596%	1	169	-98.953%
2026-07-02	6.0000	6.0000	5.6400	5.6400	-4.407%	6	168	-98.936%
2026-07-01	5.0000	5.9000	5.0000	5.9000	0.000%	14	168	-98.983%
2026-06-30	4.6400	5.9000	4.6400	5.9000	+68.571%	10	168	-98.983%
2026-06-29	3.5000	3.8200	3.5000	3.5000	+20.690%	8	165	-98.286%
2026-06-26	2.8100	3.3000	2.8100	2.9000	+3.571%	5	168	-97.931%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+16.667%	7	165	-97.857%
2026-06-24	3.7000	3.7000	2.4000	2.4000	-40.000%	132	165	-97.500%
2026-06-23	4.0000	4.0000	4.0000	4.0000	-5.660%	53	176	-98.500%
2026-06-22	4.7000	4.7000	4.2400	4.2400	-1.395%	3	123	-98.585%
2026-06-18	4.5000	4.5000	4.3000	4.3000	-18.868%	9	113	-98.605%
2026-06-16	5.9500	5.9500	5.3000	5.3000	-22.741%	47	113	-98.868%
2026-06-15	6.8500	6.8600	6.8500	6.8600	+4.733%	5	76	-99.125%
2026-06-11	6.4700	6.5500	6.4700	6.5500	+11.017%	10	71	-99.084%
2026-06-10	5.9000	5.9000	5.9000	5.9000	-14.119%	5	63	-98.983%
2026-06-09	8.0000	8.4000	6.8700	6.8700	-9.843%	33	61	-99.127%
2026-06-05	7.6200	7.6200	7.6200	7.6200	-40.469%	3	30	-99.213%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-20.988%	3	33	-99.531%
2026-06-02	16.0000	16.2000	16.0000	16.2000	-19.000%	2	30	-99.630%
2026-05-29	19.4700	21.0000	19.4700	20.0000	+42.857%	11	30	-99.700%
2026-05-28	14.0000	14.0000	14.0000	14.0000	+17.450%	2	37	-99.571%
2026-05-26	11.9200	11.9200	11.9200	11.9200	+19.200%	10	37	-99.497%
2026-05-19	10.4000	10.4000	10.0000	10.0000	+9.649%	3	37	-99.400%
2026-05-18	9.0600	9.1200	9.0600	9.1200	+12.593%	10	24	-99.342%
2026-05-14	8.1000	8.1000	8.1000	8.1000	-12.997%	3	24	-99.259%
2026-05-13	9.3100	9.3100	9.3100	9.3100	-6.900%	10	23	-99.356%
2026-05-12	10.0000	10.3700	9.2000	10.0000	+40.845%	27	23	-99.400%
2026-05-08	7.1000	7.1000	7.1000	7.1000	-17.633%	1	23	-99.155%
2026-05-07	8.6200	8.6200	8.6200	8.6200	+1.412%	1	22	-99.304%
2026-05-05	9.3200	9.3200	7.8900	8.5000	-13.706%	6	21	-99.294%
2026-05-04	9.9000	9.9600	9.8100	9.8500	-11.421%	18	21	-99.391%
2026-05-01	11.5000	11.5000	11.1200	11.1200	-9.593%	4	34	-99.460%
2026-04-30	12.3400	12.3400	10.9000	12.3000	-5.891%	7	34	-99.512%
2026-04-29	12.1700	13.0700	12.1300	13.0700	+5.403%	24	29	-99.541%
2026-04-28	12.5000	12.6600	12.4000	12.4000	-10.145%	14	12	-99.516%
2026-04-27	11.0000	14.5000	11.0000	13.8000	0.000%	5	5	-99.565%

.dark-mode .tVTVM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVTVM8{ color: #333333; background-color: white; border: 2px solid #333333; }AVEX20261016C20AVEX Oct 16 2026 20.00 Call (AVEX261016C00020000)option OPRA

AVEX20261016C20
AVEX Oct 16 2026 20.00 Call (AVEX261016C00020000)
option OPRA