Dark

AVAV20280121C350
AVAV Jan 21 2028 350.00 Call (AVAV280121C00350000)
option OPRA

EOD

Sep 8, 2026

17.23+26.691%(+3.63)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	17.1800	17.9900	17.1400	17.2300	+26.691%	11	77	0.000%
2026-09-04	13.6000	13.6000	13.6000	13.6000	-13.321%	1	75	+26.691%
2026-09-01	16.5300	16.5300	15.6900	15.6900	-10.598%	8	75	+9.815%
2026-08-28	17.5500	17.5500	17.5500	17.5500	+0.057%	3	79	-1.823%
2026-08-27	17.5400	17.5400	17.5400	17.5400	+0.229%	2	79	-1.767%
2026-08-26	17.5000	17.5000	17.5000	17.5000	-4.891%	6	77	-1.543%
2026-08-24	18.4000	18.4000	18.4000	18.4000	-30.618%	2	71	-6.359%
2026-08-20	26.5200	26.5200	26.5200	26.5200	-19.831%	1	71	-35.030%
2026-08-17	33.1900	33.1900	33.0800	33.0800	-3.557%	5	71	-47.914%
2026-08-10	34.3000	34.3000	34.3000	34.3000	-0.580%	4	69	-49.767%
2026-08-07	35.2000	35.2000	33.9000	34.5000	+59.353%	10	73	-50.058%
2026-07-31	21.6500	21.6500	21.6500	21.6500	-1.142%	1	72	-20.416%
2026-07-17	21.9000	21.9000	21.9000	21.9000	-47.229%	1	72	-21.324%
2026-07-02	44.1300	44.1300	41.5000	41.5000	+66.000%	6	72	-58.482%
2026-06-22	25.0000	25.0000	25.0000	25.0000	-43.439%	1	72	-31.080%
2026-06-05	44.2200	44.2200	44.2000	44.2000	-6.947%	5	72	-61.018%
2026-06-02	47.5000	47.5000	47.5000	47.5000	-18.103%	1	67	-63.726%
2026-05-29	58.0000	58.0000	58.0000	58.0000	+26.362%	1	68	-70.293%
2026-05-28	45.9000	45.9000	45.9000	45.9000	+20.789%	1	68	-62.462%
2026-05-26	38.0000	38.0000	38.0000	38.0000	+41.791%	1	68	-54.658%
2026-05-13	26.2000	26.9000	26.0400	26.8000	-8.219%	11	69	-35.709%
2026-05-08	30.4000	30.4000	28.9900	29.2000	+1.038%	4	69	-40.993%
2026-05-07	28.9000	28.9000	28.9000	28.9000	-6.774%	1	69	-40.381%
2026-05-05	32.2300	32.2300	31.0000	31.0000	-33.902%	2	69	-44.419%
2026-04-27	46.9000	46.9000	46.9000	46.9000	+4.688%	1	68	-63.262%
2026-04-23	44.8000	44.8000	44.8000	44.8000	+4.356%	4	68	-61.540%
2026-04-17	42.9300	42.9300	42.9300	42.9300	+2.214%	1	68	-59.865%
2026-04-15	42.0000	42.0000	42.0000	42.0000	+5.000%	2	69	-58.976%
2026-04-13	40.4100	40.4100	40.0000	40.0000	+5.346%	3	69	-56.925%
2026-04-01	37.0000	37.9700	36.5000	37.9700	-11.943%	51	66	-54.622%
2026-03-24	43.5400	43.5400	43.1200	43.1200	-15.847%	5	92	-60.042%
2026-03-19	50.9800	51.2400	50.9800	51.2400	-1.462%	10	91	-66.374%
2026-03-18	52.0000	52.0000	52.0000	52.0000	-0.038%	10	84	-66.865%
2026-03-11	52.0200	52.0200	52.0200	52.0200	-24.609%	2	94	-66.878%
2026-03-06	69.0000	69.0000	69.0000	69.0000	+7.393%	1	95	-75.029%
2026-03-03	64.2500	64.2500	64.2500	64.2500	+16.818%	1	96	-73.183%
2026-03-02	52.7500	55.0000	51.0000	55.0000	-26.998%	57	96	-68.673%
2026-02-17	75.3400	75.3400	75.3400	75.3400	+9.030%	1	83	-77.130%
2026-02-13	69.1000	69.1000	69.1000	69.1000	+7.800%	1	81	-75.065%
2026-02-12	64.1300	64.1300	64.1000	64.1000	-6.053%	6	81	-73.120%
2026-02-11	65.0000	68.2300	65.0000	68.2300	-11.973%	2	75	-74.747%
2026-02-09	74.9100	77.5100	74.9100	77.5100	+11.014%	2	76	-77.771%
2026-02-06	69.2900	69.8200	69.2900	69.8200	+11.302%	32	75	-75.322%
2026-02-05	69.1800	69.1800	62.7300	62.7300	-12.266%	6	83	-72.533%
2026-02-04	72.5200	72.5200	71.5000	71.5000	-29.208%	3	83	-75.902%
2026-01-21	101.0000	101.0000	101.0000	101.0000	-15.126%	4	81	-82.941%
2026-01-20	119.0000	119.0000	119.0000	119.0000	-13.799%	1	81	-85.521%
2026-01-14	125.0000	138.0500	125.0000	138.0500	+7.432%	19	81	-87.519%
2026-01-13	135.4000	136.4500	128.5000	128.5000	-8.969%	14	80	-86.591%
2026-01-12	141.1600	141.1600	141.1600	141.1600	+9.938%	1	90	-87.794%
2026-01-08	138.0000	138.0000	122.9000	128.4000	+28.400%	7	90	-86.581%
2026-01-06	101.0000	101.0000	100.0000	100.0000	+50.376%	2	88	-82.770%
2025-12-30	66.5000	66.5000	66.5000	66.5000	-5.781%	1	86	-74.090%
2025-12-22	68.5000	70.5800	68.5000	70.5800	+16.661%	9	87	-75.588%
2025-12-19	58.5000	60.5000	58.5000	60.5000	+4.310%	14	86	-71.521%
2025-12-18	58.0000	58.0100	58.0000	58.0000	+5.936%	5	73	-70.293%
2025-12-17	58.5000	58.5000	54.7500	54.7500	-6.442%	2	68	-68.530%
2025-12-15	59.0600	59.5000	58.5200	58.5200	-0.408%	3	66	-70.557%
2025-12-12	56.3000	58.7600	56.0000	58.7600	-5.984%	8	63	-70.677%
2025-12-11	59.7500	62.5000	59.7500	62.5000	-30.168%	11	57	-72.432%
2025-12-05	89.5000	89.5000	89.5000	89.5000	+17.763%	1	48	-80.749%
2025-12-03	74.5000	76.0000	74.5000	76.0000	+6.682%	2	48	-77.329%
2025-12-01	71.2400	71.2400	71.2400	71.2400	-16.316%	2	46	-75.814%
2025-11-24	85.5300	85.5300	85.1300	85.1300	-7.155%	12	48	-79.760%
2025-11-17	91.6900	91.6900	91.6900	91.6900	-8.310%	8	36	-81.208%
2025-11-14	94.7000	100.0100	94.7000	100.0000	-13.644%	11	36	-82.770%
2025-11-07	115.8000	115.8000	115.8000	115.8000	-15.388%	14	26	-85.121%
2025-11-06	136.8600	136.8600	136.8600	136.8600	-12.550%	10	22	-87.410%
2025-10-24	156.5000	156.5000	156.5000	156.5000	+7.931%	1	12	-88.990%
2025-10-22	145.0000	145.0000	145.0000	145.0000	-15.747%	1	12	-88.117%
2025-10-15	172.1000	172.1000	172.1000	172.1000	+5.080%	1	12	-89.988%
2025-10-06	168.1800	168.1800	163.7800	163.7800	+1.099%	11	11	-89.480%
2025-10-03	162.0000	162.0000	162.0000	162.0000	+15.714%	1	11	-89.364%
2025-10-02	140.0000	140.0000	140.0000	140.0000	+52.472%	1	11	-87.693%
2025-09-26	91.8200	91.8200	91.8200	91.8200	+14.090%	1	11	-81.235%
2025-09-18	80.4800	80.4800	80.4800	80.4800	0.000%	10	10	-78.591%