Dark

AVAV20280121C150
AVAV Jan 21 2028 150.00 Call (AVAV280121C00150000)
option OPRA

EOD

Sep 10, 2026

51.30+11.887%(+5.45)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.3200	57.0000	50.9000	51.3000	+11.887%	51	214	0.000%
2026-09-09	49.7600	49.7600	45.2400	45.8500	-10.204%	28	210	+11.887%
2026-09-08	50.3000	53.0000	50.3000	51.0600	+5.934%	34	188	+0.470%
2026-09-04	49.5000	49.5000	48.2000	48.2000	-4.837%	16	155	+6.432%
2026-09-03	53.0000	53.0000	47.0000	50.6500	+2.926%	18	155	+1.283%
2026-09-02	49.9000	51.0000	49.2100	49.2100	-3.510%	11	149	+4.247%
2026-08-28	54.9000	54.9000	51.0000	51.0000	-7.525%	13	152	+0.588%
2026-08-27	51.6000	55.1500	50.0000	55.1500	+8.137%	42	151	-6.981%
2026-08-26	51.2000	51.2700	51.0000	51.0000	-2.336%	6	125	+0.588%
2026-08-25	53.9800	53.9800	52.2200	52.2200	-1.657%	2	126	-1.762%
2026-08-24	56.0500	56.0500	53.1000	53.1000	-13.122%	12	124	-3.390%
2026-08-21	61.7300	61.7300	61.1200	61.1200	+5.561%	6	121	-16.067%
2026-08-20	63.9500	63.9500	57.8000	57.9000	-21.289%	16	117	-11.399%
2026-08-18	72.8500	73.5600	72.8500	73.5600	-12.010%	5	110	-30.261%
2026-08-17	84.0000	84.0000	83.6000	83.6000	-2.791%	42	111	-38.636%
2026-08-14	98.0000	98.0000	86.0000	86.0000	0.000%	7	144	-40.349%
2026-08-13	86.8500	86.8500	86.0000	86.0000	-2.715%	6	144	-40.349%
2026-08-12	88.2000	88.4000	88.2000	88.4000	+0.455%	10	144	-41.968%
2026-08-11	89.0000	89.0000	88.0000	88.0000	+4.762%	5	154	-41.705%
2026-08-10	84.0000	84.0000	84.0000	84.0000	+12.105%	1	153	-38.929%
2026-08-07	76.0800	76.0800	74.9300	74.9300	+2.644%	4	152	-31.536%
2026-08-06	73.4100	73.6000	73.0000	73.0000	+3.870%	17	156	-29.726%
2026-08-05	71.0000	71.0000	69.7500	70.2800	+0.832%	14	171	-27.006%
2026-08-04	68.2000	70.0000	68.2000	69.7000	+13.149%	11	181	-26.399%
2026-08-03	60.7500	61.6000	60.7000	61.6000	+9.492%	4	192	-16.721%
2026-07-31	55.7700	57.0000	51.7100	56.2600	+6.412%	32	193	-8.816%
2026-07-30	52.0000	52.8700	52.0000	52.8700	-4.910%	2	167	-2.970%
2026-07-29	55.6000	55.6000	55.6000	55.6000	-3.304%	1	166	-7.734%
2026-07-28	58.1400	58.1400	56.5300	57.5000	-5.738%	10	166	-10.783%
2026-07-27	59.2000	61.0000	59.1000	61.0000	+1.836%	6	156	-15.902%
2026-07-24	67.3000	67.3000	59.7000	59.9000	-4.618%	13	150	-14.357%
2026-07-23	61.0000	65.7500	61.0000	62.8000	+4.319%	12	138	-18.312%
2026-07-22	61.8000	63.3700	60.2000	60.2000	+6.549%	16	128	-14.784%
2026-07-21	52.0000	56.5000	52.0000	56.5000	+0.713%	3	118	-9.204%
2026-07-17	52.8000	56.1000	52.8000	56.1000	-0.883%	8	119	-8.556%
2026-07-16	56.2900	56.6000	56.0000	56.6000	+7.605%	3	113	-9.364%
2026-07-13	52.6000	52.6000	52.6000	52.6000	-3.486%	1	116	-2.471%
2026-07-10	57.4000	58.2000	54.4500	54.5000	-5.217%	5	115	-5.872%
2026-07-09	58.0000	59.6000	57.5000	57.5000	-12.214%	12	113	-10.783%
2026-07-08	70.3000	70.3000	65.5000	65.5000	-4.100%	13	102	-21.679%
2026-07-07	68.1500	70.6000	67.9700	68.3000	-14.944%	43	95	-24.890%
2026-07-06	80.6000	80.6000	80.3000	80.3000	-10.778%	5	62	-36.115%
2026-07-02	88.5000	93.5000	88.5000	90.0000	+21.786%	11	69	-43.000%
2026-07-01	71.0200	80.1000	70.8500	73.9000	+4.085%	22	69	-30.582%
2026-06-30	68.0000	71.0000	68.0000	71.0000	+34.904%	2	55	-27.746%
2026-06-29	56.7000	56.7000	52.6300	52.6300	+2.793%	29	55	-2.527%
2026-06-25	52.0000	52.0000	51.2000	51.2000	-8.062%	7	46	+0.195%
2026-06-24	57.1600	57.1600	55.6900	55.6900	-6.717%	6	46	-7.883%
2026-06-23	58.7100	60.5900	58.6800	59.7000	+0.845%	12	44	-14.070%
2026-06-22	61.5000	63.1500	59.2000	59.2000	-17.663%	7	42	-13.345%
2026-06-17	71.9000	71.9000	71.9000	71.9000	-5.083%	1	41	-28.651%
2026-06-16	75.7500	75.7500	75.7500	75.7500	-2.660%	1	40	-32.277%
2026-06-15	77.8200	77.8200	77.8200	77.8200	-2.725%	2	39	-34.079%
2026-06-09	80.0000	80.0000	80.0000	80.0000	-21.182%	1	37	-35.875%
2026-06-04	102.0000	102.0000	101.5000	101.5000	0.000%	2	37	-49.458%
2026-06-03	101.5000	101.5000	101.5000	101.5000	-2.871%	1	39	-49.458%
2026-06-01	103.0000	105.3800	103.0000	104.5000	+4.762%	3	38	-50.909%
2026-05-29	105.5000	105.5000	99.7500	99.7500	-9.318%	2	35	-48.571%
2026-05-28	98.3000	110.0000	98.3000	110.0000	+38.104%	4	36	-53.364%
2026-05-27	84.0000	84.0000	79.6500	79.6500	+15.435%	10	37	-35.593%
2026-05-21	68.9900	69.0000	68.9900	69.0000	+5.279%	6	39	-25.652%
2026-05-19	65.5400	65.5400	65.5400	65.5400	-3.618%	2	33	-21.727%
2026-05-18	68.0000	68.0000	68.0000	68.0000	+4.455%	1	34	-24.559%
2026-05-15	65.1000	65.1000	65.1000	65.1000	-1.706%	2	34	-21.198%
2026-05-13	66.0000	66.2300	66.0000	66.2300	-10.741%	2	34	-22.543%
2026-05-12	72.3000	74.2000	72.3000	74.2000	+1.228%	4	28	-30.863%
2026-05-11	65.0000	73.3000	64.9900	73.3000	+1.103%	4	28	-30.014%
2026-05-08	72.5000	72.5000	72.5000	72.5000	+2.113%	1	24	-29.241%
2026-05-07	71.0000	71.0000	71.0000	71.0000	-7.444%	1	23	-27.746%
2026-05-06	76.7100	76.7100	76.7100	76.7100	+8.747%	2	22	-33.125%
2026-05-05	76.7500	76.7500	70.0100	70.5400	-12.373%	5	20	-27.275%
2026-05-04	80.5000	80.5000	80.5000	80.5000	-4.542%	1	18	-36.273%
2026-05-01	84.3300	84.3300	84.3300	84.3300	-6.300%	1	19	-39.168%
2026-04-30	90.0000	90.0000	90.0000	90.0000	+6.509%	1	19	-43.000%
2026-04-29	84.5000	84.5000	84.5000	84.5000	-13.776%	3	20	-39.290%
2026-04-23	98.0000	98.0000	98.0000	98.0000	+13.953%	1	19	-47.653%
2026-04-17	86.0000	86.0000	86.0000	86.0000	+5.521%	1	18	-40.349%
2026-04-10	81.5000	81.5000	81.5000	81.5000	-4.678%	5	18	-37.055%
2026-03-31	85.5000	85.5000	85.5000	85.5000	-0.984%	3	13	-40.000%
2026-03-30	86.3500	86.3500	86.3500	86.3500	-1.066%	2	10	-40.591%
2026-03-27	87.7500	87.7500	87.2800	87.2800	-12.149%	5	8	-41.224%
2026-03-25	99.2300	99.5500	99.2300	99.3500	-16.897%	5	10	-48.364%
2026-03-10	119.5500	119.5500	119.5500	119.5500	-3.589%	1	8	-57.089%
2026-03-03	124.0000	124.0000	124.0000	124.0000	+16.981%	2	7	-58.629%
2026-03-02	106.0000	106.0000	106.0000	106.0000	-42.641%	2	7	-51.604%
2026-01-23	184.8000	184.8000	184.8000	184.8000	-7.368%	1	5	-72.240%
2026-01-22	199.5000	199.5000	199.5000	199.5000	+0.504%	1	5	-74.286%
2026-01-21	204.5700	204.5700	198.5000	198.5000	+63.846%	4	4	-74.156%
2025-12-17	121.1500	121.1500	121.1500	121.1500	0.000%	3	3	-57.656%