Dark

AVAV20270115P230
AVAV Jan 15 2027 230.00 Put (AVAV270115P00230000)
option OPRA

Inactive

Sep 1, 2026

90.00+5.386%(+4.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	90.0000	90.0000	90.0000	90.0000	+5.386%	3	161	0.000%
2026-08-28	85.4000	85.4000	85.4000	85.4000	+24.128%	10	161	+5.386%
2026-08-19	68.8000	68.8000	68.8000	68.8000	+7.282%	1	151	+30.814%
2026-08-17	64.1300	64.1300	64.1300	64.1300	+6.883%	1	150	+40.340%
2026-08-13	60.0000	60.0000	60.0000	60.0000	-0.332%	5	150	+50.000%
2026-08-11	60.2000	60.2000	60.2000	60.2000	-31.121%	1	150	+49.502%
2026-07-22	87.4000	87.4000	87.4000	87.4000	-6.434%	4	150	+2.975%
2026-07-10	93.4100	93.4100	93.4100	93.4100	+46.204%	15	154	-3.651%
2026-07-02	63.8900	63.8900	63.8900	63.8900	-33.036%	1	169	+40.867%
2026-06-29	95.4100	95.4700	95.4100	95.4100	+36.632%	3	169	-5.670%
2026-06-08	71.4500	71.4500	69.8300	69.8300	-0.527%	4	170	+28.884%
2026-06-03	70.1000	70.2000	70.0000	70.2000	+8.501%	7	167	+28.205%
2026-06-01	64.7000	64.7000	64.7000	64.7000	-4.713%	1	167	+39.104%
2026-05-29	67.9000	67.9000	67.9000	67.9000	-20.118%	2	167	+32.548%
2026-05-21	85.0000	85.0000	85.0000	85.0000	-2.635%	2	167	+5.882%
2026-05-13	87.3000	87.3000	87.3000	87.3000	+1.053%	1	167	+3.093%
2026-05-11	84.9100	86.3900	84.9100	86.3900	+8.667%	2	168	+4.179%
2026-05-06	79.5000	79.5000	79.5000	79.5000	+4.468%	2	170	+13.208%
2026-05-04	76.1000	76.1000	76.1000	76.1000	+16.183%	1	170	+18.265%
2026-04-15	65.5000	65.5000	65.5000	65.5000	-2.093%	1	169	+37.405%
2026-04-14	66.8000	66.9000	66.8000	66.9000	-4.017%	6	168	+34.529%
2026-04-13	69.5000	69.7000	69.5000	69.7000	+0.868%	10	162	+29.125%
2026-04-06	69.1000	69.1000	69.1000	69.1000	-3.559%	4	152	+30.246%
2026-04-01	71.6500	71.6500	71.6500	71.6500	-2.583%	1	148	+25.611%
2026-03-31	74.4000	74.4000	73.5500	73.5500	-2.647%	3	148	+22.366%
2026-03-30	72.0200	75.5500	72.0200	75.5500	+18.047%	6	148	+19.126%
2026-03-23	64.0000	64.0000	64.0000	64.0000	+6.720%	2	144	+40.625%
2026-03-18	59.9700	59.9700	59.9700	59.9700	-6.136%	10	145	+50.075%
2026-03-09	63.8900	63.8900	63.8900	63.8900	-13.264%	15	135	+40.867%
2026-03-02	59.5000	73.6600	59.5000	73.6600	+56.225%	6	120	+22.183%
2026-02-18	49.0700	49.0700	47.1500	47.1500	-7.910%	3	121	+90.880%
2026-02-17	50.0000	51.2000	50.0000	51.2000	-9.859%	4	122	+75.781%
2026-02-12	56.8000	56.8000	56.8000	56.8000	+24.507%	1	120	+58.451%
2026-02-09	45.6200	45.6200	45.6200	45.6200	-5.136%	1	120	+97.282%
2026-02-06	48.0900	48.0900	48.0900	48.0900	-7.519%	2	120	+87.149%
2026-02-05	52.0000	52.0000	52.0000	52.0000	+24.313%	10	119	+73.077%
2026-02-03	41.8300	41.8300	41.8300	41.8300	-2.721%	1	109	+115.157%
2026-02-02	43.0000	43.0000	43.0000	43.0000	+51.142%	6	110	+109.302%
2026-01-20	28.7000	29.0000	28.4500	28.4500	+24.781%	4	110	+216.344%
2026-01-14	22.8000	22.8000	22.8000	22.8000	-5.000%	1	109	+294.737%
2026-01-13	24.0000	24.0000	24.0000	24.0000	+4.348%	2	109	+275.000%
2026-01-12	24.0000	24.0000	23.0000	23.0000	-32.353%	6	107	+291.304%
2026-01-06	34.0000	34.0000	34.0000	34.0000	-37.888%	1	101	+164.706%
2025-12-16	54.7400	54.7400	54.7400	54.7400	+8.396%	1	102	+64.414%
2025-12-12	50.5000	50.5000	50.4000	50.5000	-2.132%	4	101	+78.218%
2025-12-11	51.6000	51.6000	51.6000	51.6000	+5.846%	1	98	+74.419%
2025-12-10	48.7500	48.7500	48.7500	48.7500	+3.175%	3	97	+84.615%
2025-12-02	47.2500	47.2500	47.2500	47.2500	+1.091%	3	97	+90.476%
2025-12-01	46.5500	46.7400	46.5500	46.7400	+7.128%	3	97	+92.555%
2025-11-28	43.6300	43.6300	43.6300	43.6300	-3.044%	1	95	+106.280%
2025-11-24	45.0000	45.0000	45.0000	45.0000	-11.591%	48	95	+100.000%
2025-11-21	50.9000	50.9000	50.9000	50.9000	+6.865%	1	47	+76.817%
2025-11-20	47.6300	47.6300	47.6300	47.6300	+19.884%	1	47	+88.957%
2025-11-12	39.7300	39.7300	39.7300	39.7300	+1.872%	1	46	+126.529%
2025-11-06	39.0000	39.0000	39.0000	39.0000	+40.541%	1	46	+130.769%
2025-10-06	27.7500	27.7500	27.7500	27.7500	-13.009%	1	46	+224.324%
2025-10-02	31.9000	31.9000	31.9000	31.9000	+5.281%	5	47	+182.132%
2025-10-01	30.3000	30.3000	30.3000	30.3000	-10.882%	1	47	+197.030%
2025-09-30	34.0000	34.0000	34.0000	34.0000	+2.719%	1	47	+164.706%
2025-09-29	32.0000	33.1000	32.0000	33.1000	-12.202%	8	45	+171.903%
2025-09-25	36.9700	37.7000	36.9700	37.7000	+12.537%	2	39	+138.727%
2025-09-24	33.5000	33.5000	33.5000	33.5000	-3.736%	10	39	+168.657%
2025-09-23	34.8000	34.8000	34.8000	34.8000	-2.521%	1	39	+158.621%
2025-09-19	35.7000	35.7000	35.7000	35.7000	-5.805%	2	39	+152.101%
2025-09-18	37.9000	37.9000	37.9000	37.9000	-28.002%	3	37	+137.467%
2025-09-09	52.7400	52.7400	52.6400	52.6400	+1.270%	2	39	+70.973%
2025-09-08	51.8000	51.9800	51.8000	51.9800	+5.180%	5	37	+73.144%
2025-08-22	49.4200	49.4200	49.4200	49.4200	+7.435%	1	32	+82.113%
2025-08-15	46.0000	46.0000	46.0000	46.0000	0.000%	3	32	+95.652%
2025-08-08	47.0000	47.0000	46.0000	46.0000	+9.524%	2	29	+95.652%
2025-07-31	42.0000	42.0000	42.0000	42.0000	-2.326%	1	29	+114.286%
2025-07-30	43.0000	43.0000	43.0000	43.0000	-4.487%	1	29	+109.302%
2025-07-23	45.0200	45.0200	45.0200	45.0200	+4.698%	3	28	+99.911%
2025-07-21	42.0000	43.0000	42.0000	43.0000	-2.494%	2	25	+109.302%
2025-07-16	44.5000	44.5000	44.1000	44.1000	-7.353%	2	25	+104.082%
2025-07-14	47.6000	47.6000	47.6000	47.6000	+6.966%	20	24	+89.076%
2025-07-11	44.5000	44.5000	44.5000	44.5000	-9.184%	20	24	+102.247%
2025-07-10	49.6000	49.6000	49.0000	49.0000	-4.278%	16	42	+83.673%
2025-07-09	51.2200	51.2200	51.1900	51.1900	+2.441%	35	56	+75.816%
2025-07-07	49.9700	49.9700	49.9700	49.9700	+10.578%	20	24	+80.108%
2025-07-01	45.1900	45.1900	45.1900	45.1900	+8.944%	1	4	+99.159%
2025-06-26	41.4800	41.4800	41.4800	41.4800	-12.766%	2	4	+116.972%
2025-06-25	45.7900	47.5500	45.7900	47.5500	0.000%	3	2	+89.274%