Dark

AVAV20270115P110
AVAV Jan 15 2027 110.00 Put (AVAV270115P00110000)
option OPRA

EOD

Sep 10, 2026

5.80-32.870%(-2.84)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.2500	6.3500	5.2200	5.8000	-32.870%	78	139	0.000%
2026-09-09	7.3000	8.6400	7.3000	8.6400	+26.316%	5	206	-32.870%
2026-09-08	6.8400	6.8400	6.8400	6.8400	-13.418%	1	206	-15.205%
2026-09-04	7.8400	8.0000	7.5700	7.9000	+12.857%	28	186	-26.582%
2026-09-03	7.0000	7.0000	7.0000	7.0000	-16.667%	1	186	-17.143%
2026-09-02	7.9000	8.4000	7.9000	8.4000	+2.439%	7	185	-30.952%
2026-09-01	8.0800	8.2000	8.0000	8.2000	+6.494%	3	184	-29.268%
2026-08-31	8.0000	8.0000	7.7000	7.7000	+2.667%	10	183	-24.675%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-7.407%	4	193	-22.667%
2026-08-25	8.1000	8.1000	8.1000	8.1000	+6.579%	2	189	-28.395%
2026-08-24	7.5000	7.6000	7.5000	7.6000	+25.620%	2	189	-23.684%
2026-08-21	6.0700	6.0700	6.0500	6.0500	+16.346%	3	187	-4.132%
2026-08-19	5.0000	5.2000	5.0000	5.2000	+21.780%	15	190	+11.538%
2026-08-14	4.2700	4.2700	4.2700	4.2700	-5.111%	1	175	+35.831%
2026-08-13	4.8000	4.8000	4.5000	4.5000	0.000%	7	176	+28.889%
2026-08-11	4.7000	4.7000	4.5000	4.5000	-10.000%	16	175	+28.889%
2026-08-10	5.0000	5.0000	5.0000	5.0000	-15.966%	10	171	+16.000%
2026-08-07	6.8000	6.8000	5.4200	5.9500	-19.048%	8	181	-2.521%
2026-08-05	7.1500	7.3500	7.1500	7.3500	-13.529%	4	187	-21.088%
2026-08-04	8.4500	8.5000	8.4500	8.5000	-15.000%	2	183	-31.765%
2026-07-29	10.0000	10.0000	10.0000	10.0000	-13.793%	1	185	-42.000%
2026-07-24	11.6000	11.6000	11.6000	11.6000	+10.476%	1	184	-50.000%
2026-07-23	10.2800	10.5000	10.2800	10.5000	-23.358%	4	183	-44.762%
2026-07-20	13.2000	13.7000	13.1100	13.7000	+7.031%	3	181	-57.664%
2026-07-14	13.0500	13.0500	12.8000	12.8000	-0.775%	5	181	-54.688%
2026-07-13	12.7000	12.9000	12.7000	12.9000	+9.045%	2	182	-55.039%
2026-07-09	12.1000	12.1000	11.6000	11.8300	+73.971%	36	183	-50.972%
2026-07-06	7.5000	7.5000	6.8000	6.8000	-25.110%	9	203	-14.706%
2026-07-01	9.0800	9.0800	9.0800	9.0800	-8.283%	4	194	-36.123%
2026-06-30	11.0000	11.0000	9.9000	9.9000	-29.286%	2	198	-41.414%
2026-06-23	14.0100	14.0100	13.8000	14.0000	+18.644%	8	198	-58.571%
2026-06-22	11.8000	11.8000	11.8000	11.8000	+7.273%	25	195	-50.847%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+10.000%	5	220	-47.273%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+19.048%	3	215	-42.000%
2026-06-01	8.4000	8.4000	8.4000	8.4000	-8.197%	10	212	-30.952%
2026-05-29	7.4000	9.1500	7.4000	9.1500	+30.714%	6	212	-36.612%
2026-05-28	6.8000	7.0000	6.8000	7.0000	-28.571%	15	212	-17.143%
2026-05-27	10.2000	10.2000	9.8000	9.8000	-2.970%	9	197	-40.816%
2026-05-26	10.1000	10.1000	10.1000	10.1000	-19.522%	3	188	-42.574%
2026-05-20	12.5500	12.5500	12.5500	12.5500	+3.977%	3	185	-53.785%
2026-05-13	12.7500	12.7500	12.0700	12.0700	+0.583%	3	182	-51.947%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+0.840%	1	181	-51.667%
2026-05-08	11.9000	11.9000	11.9000	11.9000	+13.333%	60	180	-51.261%
2026-05-06	10.5000	10.5000	10.5000	10.5000	+22.520%	2	130	-44.762%
2026-05-01	8.5700	8.5700	8.5700	8.5700	-1.153%	4	124	-32.322%
2026-04-30	8.6700	8.6700	8.6700	8.6700	+33.385%	1	124	-33.103%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+8.333%	20	125	-10.769%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-20.000%	5	105	-3.333%
2026-04-17	7.5000	7.5000	7.5000	7.5000	-11.765%	1	100	-22.667%
2026-03-26	8.5000	8.5000	8.5000	8.5000	-5.556%	5	99	-31.765%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-1.099%	1	94	-35.556%
2026-03-11	9.1000	9.1000	9.1000	9.1000	+2.247%	10	93	-36.264%
2026-03-10	9.0000	9.0000	8.9000	8.9000	-10.101%	2	83	-34.831%
2026-03-05	10.0000	10.0000	9.9000	9.9000	+5.319%	5	88	-41.414%
2026-03-04	9.4000	9.4000	9.4000	9.4000	-0.212%	10	83	-38.298%
2026-03-03	9.4200	9.4200	9.4200	9.4200	-24.640%	6	73	-38.429%
2026-03-02	9.8000	12.5000	9.8000	12.5000	+100.000%	32	79	-53.600%
2026-02-11	6.2500	6.2500	6.2500	6.2500	+17.925%	1	47	-7.200%
2026-02-09	5.3000	5.3000	5.3000	5.3000	-1.852%	3	46	+9.434%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+40.260%	3	46	+7.407%
2026-01-28	3.3000	3.8500	3.0000	3.8500	+83.333%	9	43	+50.649%
2026-01-27	3.0000	3.0000	2.1000	2.1000	-19.231%	2	50	+176.190%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-10.345%	1	50	+123.077%
2026-01-22	3.0000	3.0000	2.9000	2.9000	+61.111%	2	49	+100.000%
2026-01-20	1.7000	1.8200	1.3500	1.8000	+19.205%	8	51	+222.222%
2026-01-09	2.7800	2.7800	1.5100	1.5100	-24.500%	2	44	+284.106%
2026-01-08	1.7800	2.0000	1.7800	2.0000	-45.504%	5	42	+190.000%
2026-01-06	3.6700	3.6700	3.6700	3.6700	-26.600%	1	37	+58.038%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-4.762%	1	36	+16.000%
2025-12-23	5.2500	5.2500	5.2500	5.2500	-9.483%	1	35	+10.476%
2025-12-11	5.9000	5.9000	5.8000	5.8000	-10.769%	3	34	0.000%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+8.333%	7	31	-10.769%
2025-07-11	6.0000	6.0000	6.0000	6.0000	-17.127%	1	24	-3.333%
2025-07-07	6.3000	7.2400	6.3000	7.2400	-7.179%	6	23	-19.890%
2025-07-02	7.8000	7.8000	7.8000	7.8000	+6.849%	1	17	-25.641%
2025-07-01	7.3000	7.3000	7.3000	7.3000	+21.667%	1	16	-20.548%
2025-06-26	6.0000	6.0000	6.0000	6.0000	0.000%	8	15	-3.333%
2025-06-25	5.7000	6.0000	5.7000	6.0000	-40.000%	2	7	-3.333%
2025-06-10	10.0000	10.0000	10.0000	10.0000	-43.978%	5	5	-42.000%
2025-04-24	17.8500	17.8500	17.8500	17.8500	-38.974%	2	5	-67.507%
2025-04-07	29.2500	29.2500	29.2500	29.2500	+41.715%	5	7	-80.171%
2025-03-07	20.6400	20.6400	20.6400	20.6400	+26.626%	4	2	-71.899%
2025-02-21	16.3000	16.3000	16.3000	16.3000	+35.833%	2	1	-64.417%
2025-02-06	12.0000	12.0000	12.0000	12.0000	+29.032%	1	1	-51.667%
2024-11-29	9.3000	9.3000	9.3000	9.3000	-11.429%	2	1	-37.634%
2024-09-24	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-44.762%