Dark

AVAV20270115C500
AVAV Jan 15 2027 500.00 Call (AVAV270115C00500000)
option OPRA

Inactive

Aug 7, 2026

2.50+76.056%(+1.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.5000	2.5000	2.5000	2.5000	+76.056%	1	354	0.000%
2026-07-31	1.4200	1.4200	1.4200	1.4200	+9.231%	5	355	+76.056%
2026-07-29	1.5300	1.5300	1.3000	1.3000	-20.732%	2	352	+92.308%
2026-07-28	1.6400	1.6400	1.6400	1.6400	-11.828%	4	351	+52.439%
2026-07-27	1.8600	1.8600	1.8600	1.8600	+6.286%	1	352	+34.409%
2026-07-16	1.6000	1.7500	1.6000	1.7500	+5.422%	4	353	+42.857%
2026-07-15	1.6600	1.6600	1.6600	1.6600	-34.902%	10	354	+50.602%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-8.929%	1	344	-1.961%
2026-07-08	2.9300	2.9300	2.8000	2.8000	-30.000%	60	344	-10.714%
2026-07-06	5.0000	5.0000	4.0000	4.0000	-20.000%	6	384	-37.500%
2026-07-02	3.4000	5.0000	3.4000	5.0000	+203.030%	9	375	-50.000%
2026-06-29	1.6000	2.0800	1.6000	1.6500	+17.857%	9	375	+51.515%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-53.333%	1	375	+78.571%
2026-06-15	3.9000	3.9000	3.0000	3.0000	-30.876%	4	374	-16.667%
2026-06-09	4.3400	4.3400	4.3400	4.3400	-34.242%	1	371	-42.396%
2026-06-05	6.6500	6.6500	6.6000	6.6000	-9.959%	20	372	-62.121%
2026-06-04	7.8000	7.8000	7.3300	7.3300	+17.846%	2	372	-65.894%
2026-06-03	6.2200	6.2200	6.2200	6.2200	+65.426%	2	372	-59.807%
2026-05-27	3.7600	3.7600	3.7600	3.7600	+44.615%	2	374	-33.511%
2026-05-20	2.6000	2.6000	2.6000	2.6000	+62.500%	2	372	-3.846%
2026-05-19	2.6400	2.6400	1.5800	1.6000	-31.034%	200	510	+56.250%
2026-05-13	2.3000	2.3200	2.3000	2.3200	-48.330%	7	510	+7.759%
2026-04-30	4.4900	4.4900	4.4900	4.4900	-2.603%	1	513	-44.321%
2026-04-29	4.6100	4.6100	4.6100	4.6100	-24.178%	1	513	-45.770%
2026-04-24	6.0800	6.0800	6.0800	6.0800	-9.658%	1	513	-58.882%
2026-04-23	6.7300	6.7300	6.7300	6.7300	+22.364%	1	513	-62.853%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+52.355%	1	514	-54.545%
2026-04-01	4.3500	4.3500	3.6100	3.6100	-9.750%	57	514	-30.748%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+11.111%	1	457	-37.500%
2026-03-30	4.9100	5.1500	3.6000	3.6000	-40.000%	10	456	-30.556%
2026-03-26	6.0000	6.0000	6.0000	6.0000	-13.043%	1	459	-58.333%
2026-03-25	6.9000	6.9000	6.9000	6.9000	-2.266%	5	459	-63.768%
2026-03-24	7.0600	7.0600	7.0600	7.0600	-9.603%	2	464	-64.589%
2026-03-23	6.7500	7.8200	6.7500	7.8100	+10.780%	12	463	-67.990%
2026-03-20	8.0000	8.0000	6.7200	7.0500	-28.426%	11	468	-64.539%
2026-03-18	9.8500	9.8500	9.8500	9.8500	-5.651%	1	468	-74.619%
2026-03-16	10.4400	10.4400	10.4400	10.4400	-1.043%	1	467	-76.054%
2026-03-11	13.3000	13.3000	10.5500	10.5500	-29.993%	7	468	-76.303%
2026-03-05	16.4500	16.4500	15.0700	15.0700	-8.667%	4	465	-83.411%
2026-03-04	17.4000	17.4000	16.5000	16.5000	+10.000%	5	465	-84.848%
2026-03-02	14.7800	15.2600	14.1000	15.0000	-25.000%	215	468	-83.333%
2026-02-27	20.0000	20.0000	20.0000	20.0000	-35.836%	3	332	-87.500%
2026-02-19	31.3800	31.3800	31.1700	31.1700	+15.917%	200	329	-91.979%
2026-02-17	26.8900	26.8900	26.8900	26.8900	+32.138%	2	129	-90.703%
2026-02-12	20.3500	20.3500	20.3500	20.3500	-16.939%	10	129	-87.715%
2026-02-10	24.5000	24.5000	24.5000	24.5000	+11.364%	1	133	-89.796%
2026-02-04	22.0000	22.0000	22.0000	22.0000	-38.889%	2	134	-88.636%
2026-01-27	36.0000	36.0000	36.0000	36.0000	+2.564%	1	136	-93.056%
2026-01-26	35.1000	35.1000	35.1000	35.1000	-3.730%	2	136	-92.877%
2026-01-23	37.5800	37.5800	36.4600	36.4600	-11.719%	5	134	-93.143%
2026-01-21	39.3500	41.3000	35.1300	41.3000	-6.814%	26	137	-93.947%
2026-01-20	56.7000	56.7000	44.3200	44.3200	-40.510%	4	132	-94.359%
2026-01-16	70.2500	76.0000	70.2500	74.5000	+12.453%	5	133	-96.644%
2026-01-15	61.0000	66.2500	61.0000	66.2500	-0.675%	17	133	-96.226%
2026-01-14	65.5200	66.7500	65.5200	66.7000	+22.565%	13	118	-96.252%
2026-01-13	53.7500	54.4300	53.0000	54.4200	-10.787%	4	117	-95.406%
2026-01-09	59.2700	61.0000	58.8100	61.0000	+21.128%	12	115	-95.902%
2026-01-08	59.8700	62.8600	49.0000	50.3600	+17.526%	15	103	-95.036%
2026-01-07	43.0900	43.0900	42.8500	42.8500	+15.623%	17	96	-94.166%
2026-01-06	37.0600	37.0600	37.0600	37.0600	+6.801%	30	81	-93.254%
2026-01-05	26.3700	34.7000	26.3700	34.7000	+85.067%	16	37	-92.795%
2026-01-02	18.7500	18.7500	18.7500	18.7500	-10.714%	1	37	-86.667%
2025-12-22	20.0000	21.0000	20.0000	21.0000	+23.529%	3	35	-88.095%
2025-12-12	17.0000	17.0000	17.0000	17.0000	-8.108%	1	35	-85.294%
2025-12-10	25.3200	25.3200	18.5000	18.5000	-44.611%	5	34	-86.486%
2025-12-09	32.8700	33.4000	32.8700	33.4000	+5.197%	2	34	-92.515%
2025-12-08	31.7500	31.7500	31.7500	31.7500	-6.065%	7	32	-92.126%
2025-12-04	33.8000	33.8000	33.8000	33.8000	+36.842%	7	32	-92.604%
2025-12-01	24.7000	24.7000	24.7000	24.7000	-16.271%	1	25	-89.879%
2025-11-28	29.5000	29.5000	29.5000	29.5000	-4.531%	1	24	-91.525%
2025-11-21	30.7000	30.9000	30.7000	30.9000	-10.435%	2	23	-91.909%
2025-11-19	34.5000	34.5000	34.5000	34.5000	+2.832%	1	21	-92.754%
2025-11-18	34.0000	34.0000	33.5500	33.5500	-17.263%	16	20	-92.548%
2025-11-14	40.5500	40.5500	40.5500	40.5500	-20.256%	1	29	-93.835%
2025-11-07	50.8500	50.8500	50.8500	50.8500	-12.328%	3	29	-95.084%
2025-11-06	58.0000	58.0000	58.0000	58.0000	-15.513%	2	29	-95.690%
2025-11-05	68.6500	68.6500	68.6500	68.6500	+5.340%	4	31	-96.358%
2025-10-22	75.5000	75.5000	65.1700	65.1700	-6.365%	3	32	-96.164%
2025-10-17	71.0000	71.0000	68.6500	69.6000	-15.810%	11	32	-96.408%
2025-10-15	98.5200	98.5200	82.6700	82.6700	-20.048%	6	37	-96.976%
2025-10-14	103.6500	103.8000	101.0000	103.4000	+4.181%	5	34	-97.582%
2025-10-13	100.5000	100.5000	99.2500	99.2500	+8.946%	2	32	-97.481%
2025-10-10	91.7100	91.7800	91.1000	91.1000	-7.522%	19	32	-97.256%
2025-10-09	99.0000	99.0000	98.5100	98.5100	+0.112%	2	22	-97.462%
2025-10-08	91.2000	98.4000	91.2000	98.4000	+9.455%	5	21	-97.459%
2025-10-07	87.0000	89.9000	87.0000	89.9000	+9.768%	6	16	-97.219%
2025-10-06	81.5000	81.9000	78.5000	81.9000	+7.059%	6	11	-96.947%
2025-10-03	75.8900	80.0000	75.8900	76.5000	+14.865%	7	10	-96.732%
2025-10-02	65.3000	66.6000	65.2700	66.6000	0.000%	4	0	-96.246%