Dark

AVAV20270115C420
AVAV Jan 15 2027 420.00 Call (AVAV270115C00420000)
option OPRA

Inactive

Aug 31, 2026

1.00-69.325%(-2.26)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0000	1.0000	1.0000	1.0000	-69.325%	3	56	0.000%
2026-08-17	3.2600	3.2600	3.2600	3.2600	-34.800%	1	56	-69.325%
2026-08-14	5.0000	5.0000	5.0000	5.0000	+56.250%	1	57	-80.000%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-73.109%	1	58	-68.750%
2026-06-05	11.9000	11.9000	11.9000	11.9000	+26.596%	6	59	-91.597%
2026-06-03	9.4000	9.4000	9.4000	9.4000	-20.204%	1	64	-89.362%
2026-06-01	12.0600	12.0600	11.7800	11.7800	+3.333%	2	64	-91.511%
2026-05-29	11.4000	11.4000	11.4000	11.4000	+119.653%	2	63	-91.228%
2026-05-06	5.3000	5.5000	5.1900	5.1900	-35.367%	12	63	-80.732%
2026-04-30	8.0300	8.0300	8.0300	8.0300	-27.527%	1	63	-87.547%
2026-04-23	11.0800	11.0800	11.0800	11.0800	-11.783%	1	63	-90.975%
2026-04-21	12.5600	12.5600	12.5600	12.5600	+68.139%	1	64	-92.038%
2026-04-20	7.4700	7.4700	7.4700	7.4700	-22.188%	1	64	-86.613%
2026-04-16	10.4000	10.4000	9.6000	9.6000	+41.593%	3	64	-89.583%
2026-04-08	6.7800	6.7800	6.7800	6.7800	-9.600%	1	63	-85.251%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+4.167%	1	63	-86.667%
2026-04-01	7.2000	7.2000	7.2000	7.2000	-46.108%	1	63	-86.111%
2026-03-20	13.3600	13.3600	13.3600	13.3600	-14.904%	1	63	-92.515%
2026-03-16	15.7000	15.7000	15.7000	15.7000	-8.026%	1	64	-93.631%
2026-03-11	17.0700	17.0700	17.0700	17.0700	-21.841%	1	64	-94.142%
2026-03-09	21.8400	21.8400	21.8400	21.8400	-9.000%	1	64	-95.421%
2026-03-06	22.1400	24.0000	22.1400	24.0000	-1.112%	11	64	-95.833%
2026-03-04	24.0000	25.5000	24.0000	24.2700	-8.277%	7	73	-95.880%
2026-03-03	26.4600	26.4600	26.4600	26.4600	+3.359%	1	69	-96.221%
2026-03-02	47.4200	50.2000	25.6000	25.6000	-28.889%	7	70	-96.094%
2026-02-23	36.0000	36.0000	36.0000	36.0000	-0.277%	2	73	-97.222%
2026-02-18	36.1000	36.1000	36.1000	36.1000	+6.742%	3	73	-97.230%
2026-02-11	33.5700	33.8200	33.5700	33.8200	+4.383%	2	73	-97.043%
2026-02-09	32.4000	32.4000	32.4000	32.4000	-0.461%	1	73	-96.914%
2026-02-06	32.5500	32.5500	32.5500	32.5500	+22.830%	1	73	-96.928%
2026-02-05	26.5000	26.5000	26.5000	26.5000	-29.352%	1	72	-96.226%
2026-02-04	37.5100	37.5100	37.5100	37.5100	-3.250%	1	73	-97.334%
2026-01-30	38.7700	38.7700	38.7700	38.7700	-12.086%	1	73	-97.421%
2026-01-29	44.1000	44.1000	44.1000	44.1000	-10.147%	1	72	-97.732%
2026-01-28	49.0800	49.0800	49.0800	49.0800	-6.085%	1	72	-97.963%
2026-01-22	52.2600	52.2600	52.2600	52.2600	-5.956%	1	71	-98.086%
2026-01-21	57.0000	57.0000	48.9700	55.5700	-11.273%	13	71	-98.200%
2026-01-20	67.0000	67.0000	62.6300	62.6300	-35.119%	5	72	-98.403%
2026-01-16	94.2100	106.6500	94.2100	96.5300	+11.184%	6	65	-98.964%
2026-01-15	81.5000	86.8200	81.5000	86.8200	+0.953%	11	65	-98.848%
2026-01-14	86.0000	86.0000	86.0000	86.0000	+5.859%	1	66	-98.837%
2026-01-12	81.2400	81.2400	81.2400	81.2400	+1.108%	1	66	-98.769%
2026-01-09	72.3400	80.3500	72.3400	80.3500	+14.786%	6	66	-98.755%
2026-01-08	72.0000	73.0500	70.0000	70.0000	+15.321%	3	67	-98.571%
2026-01-07	61.2800	62.1800	60.7000	60.7000	+21.400%	3	66	-98.353%
2026-01-06	50.0000	50.0000	50.0000	50.0000	+4.167%	1	65	-98.000%
2026-01-05	49.1500	49.1500	48.0000	48.0000	+81.132%	3	65	-97.917%
2025-12-15	24.0000	26.5000	24.0000	26.5000	-3.636%	2	63	-96.226%
2025-12-10	35.4300	35.4300	27.5000	27.5000	-27.632%	2	63	-96.364%
2025-12-03	38.0000	38.0000	38.0000	38.0000	+7.771%	1	61	-97.368%
2025-12-02	35.2600	35.2600	35.2600	35.2600	-17.809%	1	60	-97.164%
2025-11-24	42.9000	42.9000	42.9000	42.9000	-21.429%	2	60	-97.669%
2025-11-14	54.6000	54.6000	54.6000	54.6000	-45.345%	2	60	-98.168%
2025-10-24	99.9000	99.9000	99.9000	99.9000	-20.859%	1	60	-98.999%
2025-10-13	108.5000	126.2300	108.3200	126.2300	+0.055%	5	59	-99.208%
2025-10-09	126.1600	126.1600	126.1600	126.1600	+7.434%	1	60	-99.207%
2025-10-08	113.5200	117.4300	113.5200	117.4300	+21.375%	11	61	-99.148%
2025-10-03	93.7500	96.7500	93.7500	96.7500	+19.444%	3	62	-98.966%
2025-10-02	80.0000	83.9400	80.0000	81.0000	+47.514%	12	60	-98.765%
2025-09-29	54.9100	54.9100	54.9100	54.9100	+12.061%	2	57	-98.179%
2025-09-24	46.8000	49.0000	46.5000	49.0000	+12.644%	8	64	-97.959%
2025-09-23	43.5000	43.5000	43.5000	43.5000	+20.901%	1	63	-97.701%
2025-09-18	35.9800	35.9800	35.9800	35.9800	+7.339%	1	63	-97.221%
2025-09-17	32.0900	33.5200	32.0900	33.5200	+14.795%	3	63	-97.017%
2025-09-16	29.2000	29.2000	29.2000	29.2000	+20.165%	1	60	-96.575%
2025-09-15	24.3000	24.3000	24.3000	24.3000	+6.114%	1	60	-95.885%
2025-09-12	22.9000	22.9000	22.9000	22.9000	-11.923%	2	60	-95.633%
2025-09-11	26.0000	26.0000	26.0000	26.0000	+30.000%	1	58	-96.154%
2025-09-10	20.0000	20.0000	20.0000	20.0000	-3.846%	2	57	-95.000%
2025-09-09	20.8000	20.8000	20.8000	20.8000	-0.952%	1	57	-95.192%
2025-09-08	21.0000	21.0000	21.0000	21.0000	-6.874%	3	56	-95.238%
2025-09-02	22.5500	22.5500	22.5500	22.5500	-9.800%	1	53	-95.565%
2025-08-25	25.0000	25.0000	25.0000	25.0000	-4.580%	1	53	-96.000%
2025-08-13	26.2000	26.2000	26.2000	26.2000	+16.341%	1	53	-96.183%
2025-08-12	22.5200	22.5200	22.5200	22.5200	-38.470%	1	52	-95.560%
2025-07-29	36.4000	36.6000	36.4000	36.6000	+3.390%	6	51	-97.268%
2025-07-28	34.5200	35.4000	33.6500	35.4000	-9.924%	15	46	-97.175%
2025-07-21	36.1000	39.3000	36.1000	39.3000	0.000%	32	32	-97.455%