Dark

AVAV20270115C360
AVAV Jan 15 2027 360.00 Call (AVAV270115C00360000)
option OPRA

EOD

Jul 16, 2026

3.82-2.551%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.8200	3.8200	3.8200	3.8200	-2.551%	1	79	0.000%
2026-07-14	3.9200	3.9200	3.9200	3.9200	-11.910%	1	80	-2.551%
2026-07-09	4.4500	4.4500	4.4500	4.4500	-25.957%	1	80	-14.157%
2026-07-08	6.0100	6.0100	6.0100	6.0100	+5.439%	1	81	-36.439%
2026-06-30	7.0000	7.0000	5.7000	5.7000	+14.000%	3	80	-32.982%
2026-06-23	5.0000	5.0000	5.0000	5.0000	0.000%	10	79	-23.600%
2026-06-22	5.0000	5.0000	5.0000	5.0000	-30.556%	2	85	-23.600%
2026-06-18	7.3000	7.3000	7.2000	7.2000	-30.435%	2	84	-46.944%
2026-06-12	10.3500	10.3500	10.3500	10.3500	+0.485%	1	84	-63.092%
2026-06-11	10.3000	10.4000	9.8900	10.3000	+4.569%	19	83	-62.913%
2026-06-10	9.9000	10.0000	9.8000	9.8500	-27.091%	8	74	-61.218%
2026-06-03	14.4400	14.4400	13.5100	13.5100	-21.908%	3	67	-71.725%
2026-05-29	17.4000	17.4000	17.3000	17.3000	-19.347%	2	66	-77.919%
2026-05-28	21.4500	21.4500	21.4500	21.4500	+78.750%	1	64	-82.191%
2026-05-27	12.0000	12.0000	12.0000	12.0000	+41.176%	1	65	-68.167%
2026-05-22	8.5000	8.5000	8.5000	8.5000	+26.300%	1	63	-55.059%
2026-05-15	6.7300	6.7300	6.7300	6.7300	-6.528%	1	63	-43.239%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-20.705%	2	64	-46.944%
2026-05-08	9.0800	9.0800	9.0800	9.0800	+13.642%	1	62	-57.930%
2026-05-07	8.0000	8.0100	7.9900	7.9900	-2.561%	3	63	-52.190%
2026-05-05	7.5000	8.3300	7.5000	8.2000	-39.304%	6	61	-53.415%
2026-04-28	13.5100	13.5100	13.5100	13.5100	-22.800%	1	58	-71.725%
2026-04-23	17.5000	17.5000	17.5000	17.5000	-5.914%	1	57	-78.171%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+15.170%	3	56	-79.462%
2026-04-21	16.1500	16.1500	16.1500	16.1500	+29.200%	1	56	-76.347%
2026-04-20	12.5000	12.5000	12.5000	12.5000	-15.254%	1	56	-69.440%
2026-04-17	14.7500	14.7500	14.7500	14.7500	+13.462%	1	55	-74.102%
2026-04-14	14.0000	14.0000	13.0000	13.0000	+19.266%	3	55	-70.615%
2026-04-08	11.3100	11.3100	10.9000	10.9000	-12.590%	2	54	-64.954%
2026-03-30	12.4700	12.4700	12.4700	12.4700	-26.257%	1	55	-69.366%
2026-03-23	16.9100	16.9100	16.9100	16.9100	-24.844%	1	55	-77.410%
2026-03-16	22.5000	22.5000	22.5000	22.5000	-4.459%	1	54	-83.022%
2026-03-12	23.5500	23.5500	23.5500	23.5500	+5.748%	2	54	-83.779%
2026-03-11	23.6000	23.6000	22.1800	22.2700	-20.464%	3	56	-82.847%
2026-03-05	28.0000	28.0000	28.0000	28.0000	-14.894%	1	55	-86.357%
2026-03-04	32.9000	32.9000	32.9000	32.9000	-8.357%	1	54	-88.389%
2026-03-03	35.9000	35.9000	35.9000	35.9000	-21.957%	1	53	-89.359%
2026-03-02	63.5000	63.5000	46.0000	46.0000	+12.387%	10	53	-91.696%
2026-02-26	40.9500	40.9500	40.9300	40.9300	-9.846%	2	48	-90.667%
2026-02-23	45.4000	45.4000	45.4000	45.4000	-13.524%	1	48	-91.586%
2026-02-20	52.5000	52.5000	52.5000	52.5000	-1.501%	1	47	-92.724%
2026-02-19	53.3000	53.3000	53.3000	53.3000	+8.842%	1	47	-92.833%
2026-02-18	48.9700	48.9700	48.9700	48.9700	+0.969%	1	47	-92.199%
2026-02-10	48.5000	48.5000	48.5000	48.5000	+40.254%	1	47	-92.124%
2026-02-05	34.7000	34.7000	34.5800	34.5800	-19.581%	4	48	-88.953%
2026-02-04	43.0000	43.0000	43.0000	43.0000	-17.308%	1	52	-91.116%
2026-02-03	51.5000	52.0000	51.5000	52.0000	-5.282%	2	53	-92.654%
2026-01-30	54.9000	54.9000	54.9000	54.9000	-9.689%	1	53	-93.042%
2026-01-29	60.7900	60.7900	60.7900	60.7900	-14.979%	10	52	-93.716%
2026-01-28	71.5000	71.5000	71.5000	71.5000	+10.853%	1	52	-94.657%
2026-01-21	76.1900	76.1900	64.5000	64.5000	-25.734%	7	51	-94.078%
2026-01-20	117.0000	117.0000	86.8500	86.8500	-30.786%	6	50	-95.602%
2026-01-16	123.6600	125.4800	123.6000	125.4800	+28.041%	6	46	-96.956%
2026-01-14	98.0000	98.0000	98.0000	98.0000	+1.031%	2	46	-96.102%
2026-01-13	97.0000	97.0000	97.0000	97.0000	-5.366%	5	46	-96.062%
2026-01-12	100.7000	102.5000	100.4600	102.5000	+2.143%	6	41	-96.273%
2026-01-09	100.0000	104.1700	99.3100	100.3500	+9.732%	12	41	-96.193%
2026-01-08	95.5000	102.0000	91.4500	91.4500	+18.859%	10	37	-95.823%
2026-01-07	76.9700	76.9700	76.9400	76.9400	+14.750%	10	33	-95.035%
2026-01-06	67.0500	67.0500	67.0500	67.0500	+54.493%	4	43	-94.303%
2025-12-24	43.4000	43.4000	43.4000	43.4000	+1.544%	1	39	-91.198%
2025-12-23	42.7400	42.7400	42.7400	42.7400	+12.770%	10	39	-91.062%
2025-12-22	37.9000	37.9000	37.9000	37.9000	+16.939%	1	28	-89.921%
2025-12-18	32.4000	32.4100	32.4000	32.4100	-2.380%	2	28	-88.214%
2025-12-17	33.2000	33.2000	33.2000	33.2000	+1.436%	1	29	-88.494%
2025-12-11	34.5000	34.5000	32.7300	32.7300	-23.706%	3	30	-88.329%
2025-12-10	42.9000	42.9000	42.9000	42.9000	-26.541%	1	31	-91.096%
2025-12-05	58.4000	58.4000	58.4000	58.4000	+15.187%	2	31	-93.459%
2025-12-03	50.7000	50.7000	50.7000	50.7000	-27.155%	1	29	-92.465%
2025-11-14	69.6000	69.6000	69.6000	69.6000	-20.321%	1	29	-94.511%
2025-11-12	87.3500	87.3500	87.3500	87.3500	+7.707%	1	29	-95.627%
2025-11-07	83.0000	83.0000	81.1000	81.1000	-36.272%	2	30	-95.290%
2025-10-28	127.2600	127.2600	127.2600	127.2600	+26.250%	1	30	-96.998%
2025-10-22	100.8000	100.8000	100.8000	100.8000	-8.280%	1	29	-96.210%
2025-10-17	109.4000	109.9000	109.4000	109.9000	-10.578%	3	30	-96.524%
2025-10-16	122.9000	122.9000	122.9000	122.9000	-5.221%	4	27	-96.892%
2025-10-15	125.8000	129.6700	125.8000	129.6700	-8.360%	4	31	-97.054%
2025-10-14	141.5000	141.5000	141.5000	141.5000	-0.660%	1	30	-97.300%
2025-10-09	142.4400	142.4400	142.4400	142.4400	+10.590%	1	31	-97.318%
2025-10-06	122.9000	128.8000	122.9000	128.8000	+4.801%	2	31	-97.034%
2025-10-03	122.9000	122.9000	122.9000	122.9000	+15.954%	1	29	-96.892%
2025-10-02	103.3500	105.9900	103.3500	105.9900	+17.571%	3	28	-96.396%
2025-10-01	82.0000	90.1500	82.0000	90.1500	+33.556%	11	26	-95.763%
2025-09-29	67.5000	67.5000	67.5000	67.5000	+130.375%	5	21	-94.341%
2025-09-04	29.3000	29.3000	29.3000	29.3000	-6.240%	1	20	-86.962%
2025-08-19	31.2500	31.2500	31.2500	31.2500	-36.029%	1	20	-87.776%
2025-07-14	42.7000	48.8500	42.7000	48.8500	+7.363%	19	19	-92.180%
2025-07-11	45.5000	45.5000	45.5000	45.5000	+25.691%	1	6	-91.604%
2025-07-03	36.2000	36.2000	36.2000	36.2000	0.000%	5	0	-89.448%