Dark

AVAV20270115C300
AVAV Jan 15 2027 300.00 Call (AVAV270115C00300000)
option OPRA

EOD

Sep 10, 2026

2.43+10.455%(+0.23)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	3.0400	2.0000	2.4300	+10.455%	42	352	0.000%
2026-09-09	2.6000	2.6000	2.2000	2.2000	-26.667%	20	343	+10.455%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+11.111%	2	336	-19.000%
2026-09-04	2.6000	2.7600	2.6000	2.7000	-3.571%	19	337	-10.000%
2026-09-03	2.8000	2.8000	2.8000	2.8000	+9.804%	14	337	-13.214%
2026-09-02	2.7300	2.7300	2.5500	2.5500	-7.273%	2	323	-4.706%
2026-09-01	2.7500	2.7500	2.7500	2.7500	-10.131%	1	322	-11.636%
2026-08-31	3.0000	3.0600	3.0000	3.0600	-0.649%	14	323	-20.588%
2026-08-28	3.5000	3.5000	3.0800	3.0800	-16.757%	13	323	-21.104%
2026-08-27	3.4800	3.7000	3.4800	3.7000	+8.824%	19	313	-34.324%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-8.108%	2	296	-28.529%
2026-08-25	3.7000	3.7000	3.7000	3.7000	-2.632%	1	296	-34.324%
2026-08-24	4.8000	4.8000	3.8000	3.8000	-31.408%	7	295	-36.053%
2026-08-21	5.5400	5.5400	5.5400	5.5400	+6.334%	1	299	-56.137%
2026-08-20	6.3200	6.3200	4.8900	5.2100	-25.571%	7	299	-53.359%
2026-08-19	7.0000	7.0000	7.0000	7.0000	-21.788%	1	297	-65.286%
2026-08-18	8.2000	8.9500	8.2000	8.9500	-2.717%	6	297	-72.849%
2026-08-17	13.6500	13.6500	9.2000	9.2000	-26.400%	12	297	-73.587%
2026-08-14	13.7500	13.7500	12.5000	12.5000	+6.838%	7	292	-80.560%
2026-08-13	11.7900	11.9500	11.7000	11.7000	-16.429%	6	286	-79.231%
2026-08-12	13.7400	14.0000	13.5800	14.0000	-2.439%	20	291	-82.643%
2026-08-11	13.6500	14.3500	13.6500	14.3500	+9.962%	3	291	-83.066%
2026-08-10	12.1600	13.0500	12.1600	13.0500	+9.205%	13	291	-81.379%
2026-08-07	10.1500	11.9500	9.8500	11.9500	+28.495%	11	288	-79.665%
2026-08-06	9.3000	9.3000	9.3000	9.3000	-5.102%	30	279	-73.871%
2026-08-05	9.8000	9.8000	9.8000	9.8000	+96.000%	2	279	-75.204%
2026-07-29	5.6000	5.6000	5.0000	5.0000	-31.507%	5	278	-51.400%
2026-07-27	7.7500	7.7500	7.3000	7.3000	-18.889%	6	283	-66.712%
2026-07-23	9.0000	9.0000	9.0000	9.0000	+8.434%	1	283	-73.000%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+13.699%	1	283	-70.723%
2026-07-21	7.2300	7.3000	7.2300	7.3000	+28.521%	5	283	-66.712%
2026-07-15	6.4000	6.4000	5.2000	5.6800	-0.351%	19	280	-57.218%
2026-07-14	5.7000	5.7000	5.7000	5.7000	-11.215%	1	280	-57.368%
2026-07-10	6.4200	6.4200	6.4200	6.4200	-19.750%	1	281	-62.150%
2026-07-09	7.5000	8.0000	7.5000	8.0000	-31.915%	4	282	-69.625%
2026-07-07	11.6100	11.7500	11.6100	11.7500	-21.667%	7	283	-79.319%
2026-07-06	15.0000	15.0000	15.0000	15.0000	-18.478%	1	278	-83.800%
2026-07-02	13.5000	20.4000	13.5000	18.4000	+53.333%	31	283	-86.793%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+22.449%	1	283	-79.750%
2026-06-30	12.3200	13.4700	9.8000	9.8000	+45.185%	27	282	-75.204%
2026-06-29	6.9000	7.0000	6.7500	6.7500	+10.656%	6	293	-64.000%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+7.965%	1	292	-60.164%
2026-06-25	6.4000	6.4000	5.5500	5.6500	-18.353%	19	292	-56.991%
2026-06-24	6.8900	6.9200	6.8900	6.9200	-7.733%	6	285	-64.884%
2026-06-23	7.7000	7.7000	7.5000	7.5000	-13.892%	2	288	-67.600%
2026-06-22	10.3600	10.3600	8.5000	8.7100	-33.000%	4	289	-72.101%
2026-06-18	11.8000	13.0000	11.3000	13.0000	-0.383%	21	280	-81.308%
2026-06-17	13.4000	13.4000	13.0500	13.0500	+10.593%	7	280	-81.379%
2026-06-16	12.0000	12.0000	11.8000	11.8000	-27.607%	3	280	-79.407%
2026-06-11	15.3000	16.4000	15.1000	16.3000	+10.884%	9	278	-85.092%
2026-06-10	15.4000	15.4000	14.7000	14.7000	-18.333%	2	269	-83.469%
2026-06-09	19.2000	19.2000	18.0000	18.0000	-11.023%	11	267	-86.500%
2026-06-08	20.8900	21.0000	20.2300	20.2300	-3.667%	3	270	-87.988%
2026-06-05	21.0000	21.0000	21.0000	21.0000	-19.231%	1	268	-88.429%
2026-06-04	24.2300	26.0000	24.2300	26.0000	+23.223%	4	269	-90.654%
2026-06-03	21.7400	21.7400	21.1000	21.1000	-18.846%	14	267	-88.483%
2026-06-02	24.6000	26.0000	24.6000	26.0000	-6.810%	6	269	-90.654%
2026-06-01	25.8500	27.9000	25.8500	27.9000	-2.448%	2	273	-91.290%
2026-05-29	31.4000	31.4000	24.8000	28.6000	-12.618%	9	272	-91.503%
2026-05-28	24.6000	34.2000	24.6000	32.7300	+70.469%	39	265	-92.576%
2026-05-27	19.2000	19.2000	19.2000	19.2000	+3.226%	1	250	-87.344%
2026-05-26	17.0000	18.7000	17.0000	18.6000	+48.800%	9	249	-86.935%
2026-05-22	12.1000	12.5000	12.1000	12.5000	+3.907%	3	240	-80.560%
2026-05-21	12.0300	12.0300	12.0300	12.0300	-2.036%	1	240	-79.800%
2026-05-20	11.2000	12.2800	11.2000	12.2800	+5.862%	2	240	-80.212%
2026-05-18	10.8000	11.6000	10.8000	11.6000	+0.870%	7	244	-79.052%
2026-05-15	11.8000	14.6000	11.1800	11.5000	-11.265%	5	244	-78.870%
2026-05-14	12.3000	12.9600	12.3000	12.9600	+9.831%	3	241	-81.250%
2026-05-13	12.0000	14.4000	11.3800	11.8000	-9.231%	28	221	-79.407%
2026-05-12	13.0000	13.0000	13.0000	13.0000	0.000%	3	221	-81.308%
2026-05-11	11.7200	13.2900	11.7200	13.0000	-2.985%	26	221	-81.308%
2026-05-08	14.6000	14.6000	12.7400	13.4000	+6.349%	5	227	-81.866%
2026-05-07	14.4000	14.4000	12.6000	12.6000	-3.077%	8	226	-80.714%
2026-05-06	14.1000	14.1000	13.0000	13.0000	-1.961%	3	221	-81.308%
2026-05-05	16.0000	16.0000	13.2600	13.2600	-23.529%	9	220	-81.674%
2026-05-04	17.5000	17.5000	17.3300	17.3400	-8.737%	5	211	-85.986%
2026-04-29	20.0000	20.0000	16.2000	19.0000	-14.027%	4	210	-87.211%
2026-04-28	22.5700	22.5700	22.1000	22.1000	-11.600%	6	208	-89.005%
2026-04-27	25.0000	25.0000	25.0000	25.0000	-2.344%	6	212	-90.280%
2026-04-23	25.7800	26.8400	24.1000	25.6000	-3.396%	6	212	-90.508%
2026-04-22	31.2200	31.2200	26.5000	26.5000	-11.667%	4	210	-90.830%
2026-04-21	26.0000	30.1200	25.9700	30.0000	+38.568%	46	252	-91.900%
2026-04-20	21.0000	21.6500	21.0000	21.6500	+16.712%	4	252	-88.776%
2026-04-17	21.9000	21.9000	18.4000	18.5500	-16.441%	7	250	-86.900%
2026-04-15	22.7000	22.7000	22.2000	22.2000	+12.121%	2	250	-89.054%
2026-04-14	22.0000	22.0000	19.8000	19.8000	-4.116%	9	250	-87.727%
2026-04-13	19.0000	20.6500	19.0000	20.6500	+37.667%	4	244	-88.232%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-18.919%	2	244	-83.800%
2026-04-08	20.0000	20.0000	18.5000	18.5000	-1.596%	23	245	-86.865%
2026-04-06	19.3200	20.1000	18.8000	18.8000	+3.127%	5	222	-87.074%
2026-04-02	17.5000	18.2700	17.0300	18.2300	-6.513%	16	209	-86.670%
2026-04-01	20.6800	20.9500	19.5000	19.5000	+4.000%	7	209	-87.538%
2026-03-31	18.7500	18.7500	18.7500	18.7500	+9.012%	5	210	-87.040%
2026-03-30	19.8000	19.8000	17.2000	17.2000	-7.027%	28	210	-85.872%
2026-03-27	23.0000	23.0000	18.5000	18.5000	-23.077%	14	223	-86.865%
2026-03-26	24.6100	24.6100	24.0500	24.0500	-7.500%	4	218	-89.896%
2026-03-25	26.0000	26.0000	26.0000	26.0000	+9.382%	3	219	-90.654%
2026-03-24	25.2100	25.2100	23.7700	23.7700	-11.767%	3	219	-89.777%
2026-03-23	26.9400	26.9400	26.9400	26.9400	+6.063%	1	221	-90.980%
2026-03-20	28.6000	28.6000	25.4000	25.4000	-13.488%	7	221	-90.433%
2026-03-19	30.2000	30.2000	29.3600	29.3600	-11.030%	13	222	-91.723%
2026-03-18	33.0000	33.0000	33.0000	33.0000	-2.798%	1	222	-92.636%
2026-03-17	32.5000	33.9500	32.3500	33.9500	+0.892%	5	221	-92.842%
2026-03-16	33.5000	33.6500	31.4500	33.6500	-2.464%	10	220	-92.779%
2026-03-13	34.5000	34.5000	34.5000	34.5000	-6.250%	5	222	-92.957%
2026-03-12	33.5000	36.8000	33.5000	36.8000	+13.756%	2	217	-93.397%
2026-03-11	33.0000	36.2000	32.3500	32.3500	-23.341%	52	218	-92.488%
2026-03-10	42.0000	42.2000	42.0000	42.2000	-5.062%	2	237	-94.242%
2026-03-09	43.3400	44.4500	40.9100	44.4500	-10.922%	9	237	-94.533%
2026-03-06	39.8900	49.9000	39.8900	49.9000	+16.999%	9	246	-95.130%
2026-03-05	42.8000	42.8000	40.5200	42.6500	-5.954%	9	250	-94.302%
2026-03-04	44.0000	45.3500	44.0000	45.3500	-7.449%	3	247	-94.642%
2026-03-03	46.0000	49.0000	44.5000	49.0000	+25.641%	15	247	-95.041%
2026-03-02	81.0000	85.3500	35.0000	39.0000	-28.467%	102	247	-93.769%
2026-02-27	54.4000	54.5200	51.6000	54.5200	-6.000%	8	222	-95.543%
2026-02-26	55.1000	58.0000	55.1000	58.0000	+0.398%	10	223	-95.810%
2026-02-25	57.7700	57.7700	57.7700	57.7700	-8.447%	1	226	-95.794%
2026-02-24	59.0200	63.1000	59.0200	63.1000	+2.120%	2	226	-96.149%
2026-02-23	61.7100	61.7900	60.4000	61.7900	-4.836%	4	227	-96.067%
2026-02-20	70.6000	70.6000	62.7000	64.9300	-10.614%	13	228	-96.258%
2026-02-19	71.0000	74.5000	68.6000	72.6400	+15.485%	28	235	-96.655%
2026-02-18	63.5000	65.3300	62.9000	62.9000	-1.795%	10	212	-96.137%
2026-02-17	60.5000	64.0500	59.7000	64.0500	+18.611%	4	209	-96.206%
2026-02-13	54.0000	54.0000	54.0000	54.0000	+12.947%	1	206	-95.500%
2026-02-12	49.4800	49.4800	47.8100	47.8100	-8.058%	3	206	-94.917%
2026-02-11	48.9300	52.0000	48.9300	52.0000	-15.033%	5	206	-95.327%
2026-02-10	64.8000	66.3000	61.2000	61.2000	-8.534%	6	203	-96.029%
2026-02-09	57.6000	66.9100	57.6000	66.9100	+17.634%	7	206	-96.368%
2026-02-06	56.8800	56.8800	56.8800	56.8800	+23.652%	1	204	-95.728%
2026-02-05	47.8000	48.0500	45.1700	46.0000	-17.857%	7	203	-94.717%
2026-02-04	66.6000	66.6000	51.4000	56.0000	-18.486%	44	200	-95.661%
2026-02-03	68.5000	68.7000	68.5000	68.7000	+9.744%	2	161	-96.463%
2026-02-02	64.5000	64.5000	62.6000	62.6000	-8.278%	7	160	-96.118%
2026-01-30	71.6700	72.2900	68.2500	68.2500	-17.383%	42	159	-96.440%
2026-01-29	82.6100	82.6100	82.6100	82.6100	-2.468%	1	173	-97.058%
2026-01-28	87.0000	87.0000	84.7000	84.7000	-2.811%	6	174	-97.131%
2026-01-27	89.5500	89.5500	83.7000	87.1500	+3.750%	13	172	-97.212%
2026-01-26	83.8000	84.0000	81.3000	84.0000	-2.098%	3	162	-97.107%
2026-01-23	87.0000	87.0000	85.8000	85.8000	-3.596%	2	160	-97.168%
2026-01-22	89.0000	89.0000	88.0000	89.0000	-1.111%	3	158	-97.270%
2026-01-21	89.8000	90.0000	89.8000	90.0000	-12.195%	2	155	-97.300%
2026-01-20	124.7100	124.7100	102.3000	102.5000	-36.638%	6	154	-97.629%
2026-01-16	143.1900	161.7700	143.1900	161.7700	+17.737%	5	157	-98.498%
2026-01-14	123.6300	139.3000	123.6300	137.4000	+13.554%	4	157	-98.231%
2026-01-13	121.0000	121.0000	121.0000	121.0000	-8.507%	1	158	-97.992%
2026-01-12	132.2500	132.2500	132.2500	132.2500	+7.198%	1	157	-98.163%
2026-01-09	127.0000	127.0000	122.9700	123.3700	+6.657%	5	156	-98.030%
2026-01-08	131.0000	131.6200	110.1800	115.6700	+15.960%	5	158	-97.899%
2026-01-07	95.0000	102.2500	93.2000	99.7500	+11.080%	22	156	-97.564%
2026-01-06	85.5500	89.8000	85.5500	89.8000	+10.523%	8	152	-97.294%
2026-01-05	72.7000	83.5000	72.7000	81.2500	+49.632%	28	145	-97.009%
2026-01-02	57.0000	57.0000	54.1000	54.3000	+17.304%	3	129	-95.525%
2025-12-31	47.6500	47.6500	46.1000	46.2900	-3.563%	13	128	-94.750%
2025-12-30	49.7000	49.7000	48.0000	48.0000	-7.603%	3	128	-94.938%
2025-12-29	52.0000	52.0000	51.9500	51.9500	-7.232%	2	129	-95.322%
2025-12-26	54.2500	56.6000	54.2500	56.0000	-4.110%	5	128	-95.661%
2025-12-23	59.0000	60.1700	58.4000	58.4000	+6.182%	6	126	-95.839%
2025-12-22	52.8000	55.0000	52.8000	55.0000	+14.583%	12	121	-95.582%
2025-12-19	48.0000	48.0000	48.0000	48.0000	+11.498%	1	121	-94.938%
2025-12-17	43.0500	43.0500	43.0500	43.0500	-6.838%	1	120	-94.355%
2025-12-16	44.8400	46.2100	44.8400	46.2100	+2.054%	3	119	-94.741%
2025-12-15	45.0800	45.2800	45.0800	45.2800	-5.272%	2	120	-94.633%
2025-12-12	45.9200	47.8000	45.9200	47.8000	-7.004%	2	119	-94.916%
2025-12-11	47.5000	51.4000	47.5000	51.4000	+4.154%	2	118	-95.272%
2025-12-10	57.4100	57.4100	49.3500	49.3500	-34.601%	52	116	-95.076%
2025-12-09	78.8500	78.8500	75.4600	75.4600	-0.971%	2	113	-96.780%
2025-12-08	77.4700	77.4700	76.2000	76.2000	+22.943%	2	111	-96.811%
2025-12-02	62.0400	62.0400	61.9800	61.9800	+2.446%	2	110	-96.079%
2025-12-01	63.4300	63.4300	60.5000	60.5000	-17.406%	6	111	-95.983%
2025-11-26	73.2500	73.2500	73.2500	73.2500	+2.764%	1	110	-96.683%
2025-11-25	71.2800	71.2800	71.2800	71.2800	-7.091%	1	110	-96.591%
2025-11-18	78.0000	78.0000	76.7200	76.7200	-13.085%	3	110	-96.833%
2025-11-14	85.9800	88.2700	85.9800	88.2700	-1.649%	2	112	-97.247%
2025-11-13	97.9200	97.9200	89.7500	89.7500	-16.667%	3	111	-97.292%
2025-11-12	107.7000	107.7000	107.7000	107.7000	-6.405%	1	111	-97.744%
2025-11-10	115.0700	115.0700	115.0700	115.0700	+13.113%	1	110	-97.888%
2025-11-07	101.3900	102.7500	101.3900	101.7300	-25.188%	5	110	-97.611%
2025-11-05	135.9800	135.9800	135.9800	135.9800	-4.381%	1	112	-98.213%
2025-10-24	141.8300	142.2100	141.8300	142.2100	+8.990%	2	111	-98.291%
2025-10-22	124.0000	130.4800	124.0000	130.4800	-13.274%	3	113	-98.138%
2025-10-21	150.4500	150.4500	150.4500	150.4500	+6.627%	1	111	-98.385%
2025-10-20	141.1100	141.1100	141.1000	141.1000	+6.894%	2	112	-98.278%
2025-10-17	140.0000	140.0000	132.0000	132.0000	-14.302%	2	110	-98.159%
2025-10-15	154.0300	154.0300	154.0300	154.0300	-13.733%	1	110	-98.422%
2025-10-13	167.2500	178.5500	167.2500	178.5500	+9.674%	11	110	-98.639%
2025-10-10	174.0000	174.0000	162.8000	162.8000	-11.203%	4	111	-98.507%
2025-10-09	183.3400	183.3400	183.3400	183.3400	+5.732%	2	110	-98.675%
2025-10-08	173.4000	173.4000	173.4000	173.4000	+14.645%	1	110	-98.599%
2025-10-06	153.0000	153.0000	151.2500	151.2500	+3.066%	2	109	-98.393%
2025-10-03	150.8000	150.8000	146.7500	146.7500	+13.189%	3	109	-98.344%
2025-10-02	124.7500	134.2500	124.7500	129.6500	+13.828%	26	111	-98.126%
2025-10-01	106.5000	113.9000	106.5000	113.9000	+26.556%	11	111	-97.867%
2025-09-30	90.0000	90.0000	90.0000	90.0000	-3.382%	2	117	-97.300%
2025-09-29	93.3800	93.3800	93.1500	93.1500	+8.314%	3	117	-97.391%
2025-09-26	86.0000	86.0000	86.0000	86.0000	+5.521%	1	117	-97.174%
2025-09-25	70.9000	81.5000	70.9000	81.5000	-5.562%	3	117	-97.018%
2025-09-24	84.4500	86.8000	84.4500	86.3000	+10.997%	5	118	-97.184%
2025-09-23	77.4100	77.7500	77.4100	77.7500	+5.782%	3	123	-96.875%
2025-09-22	68.7500	73.5000	68.7300	73.5000	+5.908%	5	125	-96.694%
2025-09-19	69.4000	69.4000	69.4000	69.4000	-3.370%	2	128	-96.499%
2025-09-18	71.0000	73.5000	69.8000	71.8200	+11.660%	16	126	-96.617%
2025-09-17	60.4700	64.3200	60.4700	64.3200	+30.467%	3	135	-96.222%
2025-09-15	49.3000	49.3000	49.3000	49.3000	+5.455%	1	135	-95.071%
2025-09-12	49.9000	49.9000	46.7500	46.7500	+1.520%	2	136	-94.802%
2025-09-11	51.0000	53.0000	46.0500	46.0500	-6.020%	3	136	-94.723%
2025-09-10	40.5000	49.0000	40.5000	49.0000	+13.689%	12	135	-95.041%
2025-09-09	43.1000	43.1000	43.1000	43.1000	+0.937%	1	123	-94.362%
2025-09-08	42.7000	42.7000	42.7000	42.7000	+9.487%	1	122	-94.309%
2025-09-05	40.4700	40.4700	39.0000	39.0000	-1.391%	6	122	-93.769%
2025-09-04	42.1800	42.1800	39.5500	39.5500	-12.111%	7	117	-93.856%
2025-09-02	46.9200	46.9200	45.0000	45.0000	+9.756%	12	118	-94.600%
2025-08-20	41.0000	41.0000	41.0000	41.0000	-7.240%	2	108	-94.073%
2025-08-19	44.2000	44.2000	44.2000	44.2000	-12.475%	1	108	-94.502%
2025-08-18	50.5000	50.5000	50.5000	50.5000	+1.202%	10	108	-95.188%
2025-08-15	49.9000	49.9000	49.9000	49.9000	-3.631%	14	98	-95.130%
2025-08-14	52.4000	52.4000	51.7800	51.7800	+3.934%	24	98	-95.307%
2025-08-13	50.0600	50.0600	49.8200	49.8200	+2.090%	4	78	-95.122%
2025-08-11	48.8000	48.8000	48.8000	48.8000	-3.175%	2	77	-95.020%
2025-08-08	50.4000	50.4000	50.4000	50.4000	-10.844%	1	77	-95.179%
2025-08-07	62.8000	62.8000	56.5300	56.5300	-3.036%	2	76	-95.701%
2025-08-01	57.5000	58.3000	57.5000	58.3000	-9.612%	2	77	-95.832%
2025-07-31	64.5000	64.5000	64.5000	64.5000	-6.114%	42	78	-96.233%
2025-07-23	67.8000	68.7000	67.8000	68.7000	+11.871%	2	97	-96.463%
2025-07-22	62.5000	64.2800	59.7000	61.4100	-14.483%	34	96	-96.043%
2025-07-21	72.0000	72.5000	70.0000	71.8100	+0.014%	5	126	-96.616%
2025-07-18	71.1700	71.8000	71.1700	71.8000	+1.628%	2	127	-96.616%
2025-07-17	72.4300	72.4300	70.6500	70.6500	+5.605%	2	128	-96.561%
2025-07-16	62.0500	66.9000	62.0500	66.9000	0.000%	4	130	-96.368%
2025-07-14	63.0000	67.0900	63.0000	66.9000	+6.190%	19	129	-96.368%
2025-07-11	55.7000	63.0000	55.7000	63.0000	+31.799%	24	113	-96.143%
2025-07-10	45.8000	47.8000	45.8000	47.8000	+3.575%	11	111	-94.916%
2025-07-08	46.1500	46.1500	46.1500	46.1500	-9.687%	2	120	-94.735%
2025-07-07	51.0000	51.1000	51.0000	51.1000	-2.667%	15	120	-95.245%
2025-07-03	56.9000	57.1000	51.0000	52.5000	-5.660%	30	87	-95.371%
2025-07-02	58.0400	58.0400	55.0000	55.6500	-4.052%	11	87	-95.633%
2025-07-01	64.1200	67.5800	58.0000	58.0000	-27.500%	55	81	-95.810%
2025-06-30	78.9000	80.0000	78.9000	80.0000	+12.676%	31	77	-96.963%
2025-06-27	70.8000	71.0000	70.8000	71.0000	+15.447%	6	48	-96.577%
2025-06-26	53.0700	62.8300	53.0500	61.5000	+47.129%	27	44	-96.049%
2025-06-25	43.3000	43.3000	41.2500	41.8000	+83.333%	8	22	-94.187%
2025-06-20	22.8000	22.8000	22.8000	22.8000	-5.000%	2	18	-89.342%
2025-06-13	24.5000	24.5000	24.0000	24.0000	-3.304%	4	17	-89.875%
2025-06-09	24.3200	24.8200	24.2500	24.8200	+30.357%	19	17	-90.210%
2025-06-03	19.0400	19.0400	19.0400	19.0400	+57.355%	4	8	-87.237%
2025-05-02	12.1000	12.1000	12.1000	12.1000	+101.667%	2	7	-79.917%
2025-04-01	6.0000	6.0000	6.0000	6.0000	-29.162%	1	8	-59.500%
2025-03-19	8.4700	8.4700	8.4700	8.4700	-52.761%	1	7	-71.311%
2025-02-19	17.9300	17.9300	17.9300	17.9300	-30.233%	1	7	-86.447%
2025-02-10	25.7000	25.7000	25.7000	25.7000	+63.278%	1	7	-90.545%
2024-12-10	15.7400	15.7400	15.7400	15.7400	-7.412%	1	6	-84.562%
2024-12-05	17.5000	17.5000	17.0000	17.0000	-45.161%	6	6	-85.706%
2024-11-26	31.0000	31.0000	31.0000	31.0000	0.000%	5	5	-92.161%