Dark

AVAV20270115C200
AVAV Jan 15 2027 200.00 Call (AVAV270115C00200000)
option OPRA

EOD

Jul 21, 2026

18.20+15.924%(+2.50)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	16.0000	20.0000	16.0000	18.2000	+15.924%	45	709	0.000%
2026-07-20	16.0000	17.0000	15.0000	15.7000	-5.422%	26	725	+15.924%
2026-07-17	18.0000	18.0000	16.5000	16.6000	-12.632%	8	710	+9.639%
2026-07-16	18.0000	19.3500	17.1000	19.0000	+22.581%	37	709	-4.211%
2026-07-15	16.9000	17.0000	15.5000	15.5000	-9.304%	44	729	+17.419%
2026-07-14	16.3500	17.0900	16.3100	17.0900	+7.687%	14	702	+6.495%
2026-07-13	16.9000	16.9000	15.8700	15.8700	-6.866%	12	701	+14.682%
2026-07-10	18.0000	18.5000	17.0400	17.0400	-8.387%	13	699	+6.808%
2026-07-09	20.0000	20.0000	18.6000	18.6000	-20.648%	34	689	-2.151%
2026-07-08	26.9600	27.3700	23.0000	23.4400	-13.089%	31	671	-22.355%
2026-07-07	26.0000	26.9700	25.6400	26.9700	-21.508%	72	644	-32.518%
2026-07-06	41.3000	41.3000	34.0000	34.3600	-18.190%	56	587	-47.031%
2026-07-02	36.0000	46.7000	36.0000	42.0000	+40.000%	43	562	-56.667%
2026-07-01	34.1000	34.5000	29.5000	30.0000	+8.225%	261	562	-39.333%
2026-06-30	31.4000	32.2000	23.5000	27.7200	+54.000%	96	719	-34.343%
2026-06-29	18.0000	18.5000	17.5000	18.0000	0.000%	59	693	+1.111%
2026-06-26	17.5000	18.0000	17.5000	18.0000	+15.311%	5	685	+1.111%
2026-06-25	16.9500	17.0000	15.1200	15.6100	-11.307%	23	685	+16.592%
2026-06-24	20.0000	20.0500	17.6000	17.6000	-14.976%	6	683	+3.409%
2026-06-23	20.6000	22.6000	20.6000	20.7000	-5.909%	14	684	-12.077%
2026-06-22	27.6000	27.6000	21.3000	22.0000	-26.050%	69	675	-17.273%
2026-06-18	30.0000	30.0000	29.7500	29.7500	-10.661%	4	620	-38.824%
2026-06-17	33.3000	33.3000	33.3000	33.3000	+10.192%	1	620	-45.345%
2026-06-16	31.0000	31.0000	29.7000	30.2200	-5.266%	60	620	-39.775%
2026-06-15	35.0000	35.0000	31.9000	31.9000	-5.341%	4	569	-42.947%
2026-06-12	34.9900	35.6400	33.7000	33.7000	-10.109%	14	566	-45.994%
2026-06-11	34.3000	37.4900	34.3000	37.4900	-0.293%	7	562	-51.454%
2026-06-10	35.3500	37.6000	35.3500	37.6000	+4.300%	8	567	-51.596%
2026-06-09	41.7800	41.7800	33.0000	36.0500	-16.104%	16	573	-49.515%
2026-06-05	47.1000	47.1000	40.9800	42.9700	-21.873%	13	582	-57.645%
2026-06-04	51.3800	55.0000	51.3800	55.0000	+14.345%	4	580	-66.909%
2026-06-03	49.0000	49.7000	45.5000	48.1000	-12.386%	20	581	-62.162%
2026-06-02	51.0900	54.9000	50.6000	54.9000	-1.964%	18	581	-66.849%
2026-06-01	54.1200	56.6000	51.0000	56.0000	-1.754%	9	583	-67.500%
2026-05-29	55.4700	57.0000	50.6100	57.0000	-8.931%	14	586	-68.070%
2026-05-28	52.5000	64.0000	50.9200	62.5900	+51.184%	242	586	-70.922%
2026-05-27	41.4000	41.4000	41.4000	41.4000	-1.896%	1	689	-56.039%
2026-05-26	39.1500	44.2000	37.5000	42.2000	+20.571%	63	689	-56.872%
2026-05-22	30.5000	35.0000	30.5000	35.0000	+25.000%	54	696	-48.000%
2026-05-21	27.9000	28.0000	27.9000	28.0000	-0.709%	2	698	-35.000%
2026-05-20	28.2000	28.2000	28.2000	28.2000	-0.353%	1	698	-35.461%
2026-05-19	27.0000	28.3000	27.0000	28.3000	-3.741%	105	774	-35.689%
2026-05-18	28.4500	29.4000	28.2900	29.4000	+6.909%	20	774	-38.095%
2026-05-15	28.6200	28.6200	27.0000	27.5000	-7.251%	25	774	-33.818%
2026-05-13	30.0000	30.0000	27.4000	29.6500	-7.344%	26	758	-38.617%
2026-05-12	32.0000	32.0000	32.0000	32.0000	-1.538%	2	767	-43.125%
2026-05-11	30.6000	33.3000	28.0000	32.5000	-0.459%	30	767	-44.000%
2026-05-08	31.0000	33.1800	30.0000	32.6500	+4.313%	10	753	-44.257%
2026-05-07	33.0000	34.2000	31.0000	31.3000	-13.056%	33	748	-41.853%
2026-05-06	32.0000	37.0000	32.0000	36.0000	+12.500%	11	732	-49.444%
2026-05-05	34.5500	35.0000	31.7500	32.0000	-17.313%	117	723	-43.125%
2026-05-04	40.0000	40.4200	38.0000	38.7000	-12.443%	8	674	-52.972%
2026-05-01	47.0000	47.0000	42.3900	44.2000	-4.121%	29	663	-58.824%
2026-04-30	45.0200	46.1000	44.2000	46.1000	+9.762%	103	663	-60.521%
2026-04-29	47.0000	47.0000	42.0000	42.0000	-8.696%	13	562	-56.667%
2026-04-28	48.0000	48.0000	45.4000	46.0000	-10.680%	9	551	-60.435%
2026-04-27	49.2600	51.5000	49.2600	51.5000	+3.041%	11	549	-64.660%
2026-04-24	50.0000	51.4700	49.9800	49.9800	-9.620%	7	539	-63.585%
2026-04-23	55.0000	57.0000	51.8000	55.3000	-2.383%	17	536	-67.089%
2026-04-22	56.6100	56.6500	56.6100	56.6500	-7.222%	5	527	-67.873%
2026-04-21	56.4000	67.0700	56.4000	61.0600	+29.915%	23	531	-70.193%
2026-04-20	47.5200	49.3000	47.0000	47.0000	+11.905%	5	538	-61.277%
2026-04-17	53.2000	53.2000	42.0000	42.0000	-19.231%	8	535	-56.667%
2026-04-16	52.0000	55.2000	52.0000	52.0000	+4.208%	8	531	-65.000%
2026-04-15	51.3200	51.4000	49.9000	49.9000	+3.958%	4	526	-63.527%
2026-04-14	51.2500	51.2500	48.0000	48.0000	0.000%	6	525	-62.083%
2026-04-13	40.5300	48.1100	40.5300	48.0000	+21.827%	7	520	-62.083%
2026-04-10	39.4000	39.4000	39.4000	39.4000	+6.314%	1	525	-53.807%
2026-04-09	41.0000	41.0000	36.0000	37.0600	-19.522%	13	524	-50.890%
2026-04-08	47.5000	47.5000	46.0500	46.0500	+7.845%	4	521	-60.478%
2026-04-07	42.0000	43.5900	42.0000	42.7000	-3.065%	3	521	-57.377%
2026-04-06	44.6500	44.6500	44.0500	44.0500	+4.310%	4	518	-58.683%
2026-04-02	39.2800	42.2300	39.2800	42.2300	+0.548%	3	518	-56.903%
2026-04-01	44.8000	46.1000	42.0000	42.0000	-1.408%	12	518	-56.667%
2026-03-31	43.0000	43.0000	41.6000	42.6000	+2.774%	13	519	-57.277%
2026-03-30	43.9000	43.9000	40.8500	41.4500	-3.940%	7	506	-56.092%
2026-03-27	45.3500	45.3500	43.1200	43.1500	-13.769%	22	506	-57.822%
2026-03-26	50.0000	51.8500	48.2000	50.0400	-9.183%	11	495	-63.629%
2026-03-25	55.0000	55.1000	53.2400	55.1000	+9.543%	7	492	-66.969%
2026-03-24	52.3700	54.0300	50.3000	50.3000	-13.485%	48	491	-63.817%
2026-03-23	58.1400	58.1400	58.1400	58.1400	+15.932%	1	456	-68.696%
2026-03-20	54.0500	54.0500	49.8100	50.1500	-17.787%	13	456	-63.709%
2026-03-19	60.0000	63.0400	57.8000	61.0000	-7.855%	19	454	-70.164%
2026-03-18	66.2000	66.2000	66.2000	66.2000	+0.915%	1	440	-72.508%
2026-03-13	70.0000	70.0000	65.6000	65.6000	-2.016%	21	441	-72.256%
2026-03-12	69.0000	70.0000	64.2000	66.9500	+8.474%	7	462	-72.816%
2026-03-11	58.6000	69.2000	58.0000	61.7200	-17.729%	56	464	-70.512%
2026-03-10	77.0000	77.0000	75.0000	75.0200	+0.027%	9	444	-75.740%
2026-03-09	75.0000	75.3000	72.9000	75.0000	-2.623%	22	447	-75.733%
2026-03-06	80.6500	80.6500	77.0200	77.0200	+2.693%	4	453	-76.370%
2026-03-05	73.2500	75.0000	71.0000	75.0000	-6.250%	68	449	-75.733%
2026-03-04	80.0000	80.0000	80.0000	80.0000	-3.614%	1	405	-77.250%
2026-03-03	72.5000	84.3600	72.5000	83.0000	+22.963%	48	406	-78.072%
2026-03-02	127.5000	133.2000	62.0000	67.5000	-33.498%	295	407	-73.037%
2026-02-26	97.0100	101.5000	97.0100	101.5000	-0.490%	3	187	-82.069%
2026-02-23	102.0000	102.0000	102.0000	102.0000	-3.180%	1	186	-82.157%
2026-02-20	112.0000	112.0000	105.3500	105.3500	-10.340%	3	186	-82.724%
2026-02-19	111.6200	117.5000	111.6200	117.5000	+8.475%	6	186	-84.511%
2026-02-18	107.0000	108.3200	105.0000	108.3200	+6.300%	6	192	-83.198%
2026-02-17	98.0000	101.9000	98.0000	101.9000	+21.934%	8	190	-82.139%
2026-02-12	84.0000	84.0000	83.5700	83.5700	-0.536%	5	190	-78.222%
2026-02-11	85.1000	85.1000	83.9800	84.0200	-20.885%	4	186	-78.338%
2026-02-09	106.2000	106.2000	106.2000	106.2000	+7.273%	2	186	-82.863%
2026-02-06	99.0000	99.0000	99.0000	99.0000	+20.732%	1	186	-81.616%
2026-02-05	92.0100	92.0100	82.0000	82.0000	-17.172%	2	187	-77.805%
2026-02-04	104.3000	104.3000	93.2800	99.0000	-11.043%	9	187	-81.616%
2026-02-03	110.0000	115.0800	110.0000	111.2900	+4.773%	5	185	-83.646%
2026-02-02	109.4300	109.4300	105.9300	106.2200	-7.425%	5	186	-82.866%
2026-01-30	119.0000	119.0000	114.7400	114.7400	-6.715%	4	184	-84.138%
2026-01-29	131.7500	131.7500	123.0000	123.0000	-8.557%	8	182	-85.203%
2026-01-28	144.9000	144.9000	132.3200	134.5100	-3.921%	9	184	-86.469%
2026-01-27	133.7200	140.0000	132.4500	140.0000	+4.268%	4	179	-87.000%
2026-01-26	135.0000	135.0000	134.2700	134.2700	-3.089%	5	178	-86.445%
2026-01-23	133.6800	141.8200	133.6800	138.5500	-4.777%	3	176	-86.864%
2026-01-22	143.5000	145.5000	140.0000	145.5000	-0.260%	4	175	-87.491%
2026-01-21	153.2700	153.2800	141.9000	145.8800	-8.252%	10	176	-87.524%
2026-01-20	184.7000	184.7000	159.0000	159.0000	-27.181%	3	177	-88.553%
2026-01-16	218.2400	218.3500	218.2400	218.3500	+8.180%	2	176	-91.665%
2026-01-14	201.8400	201.8400	201.8400	201.8400	+13.164%	5	176	-90.983%
2026-01-13	193.9400	193.9400	177.4400	178.3600	-6.126%	115	171	-89.796%
2026-01-12	190.0000	190.0000	190.0000	190.0000	+9.599%	1	216	-90.421%
2026-01-08	186.6200	186.6200	173.3600	173.3600	+15.882%	14	217	-89.502%
2026-01-07	149.6000	149.6000	149.6000	149.6000	+3.172%	1	209	-87.834%
2026-01-06	136.9100	145.0000	136.9100	145.0000	+9.848%	5	210	-87.448%
2026-01-05	108.5700	134.2000	108.5700	132.0000	+42.119%	9	213	-86.212%
2026-01-02	92.8800	92.8800	92.8800	92.8800	+11.327%	1	210	-80.405%
2025-12-31	84.1500	84.1500	83.4300	83.4300	-2.524%	6	209	-78.185%
2025-12-30	87.8100	87.8100	85.1000	85.5900	-7.470%	32	209	-78.736%
2025-12-29	90.1400	92.5000	90.1400	92.5000	-3.394%	4	206	-80.324%
2025-12-26	97.0000	97.0000	95.6900	95.7500	-4.479%	7	203	-80.992%
2025-12-23	100.2500	100.2500	100.2400	100.2400	+6.074%	3	201	-81.844%
2025-12-22	94.5000	94.5000	94.5000	94.5000	+17.801%	1	198	-80.741%
2025-12-18	80.2200	80.2200	80.2200	80.2200	-4.500%	3	198	-77.312%
2025-12-17	84.0000	84.0000	84.0000	84.0000	+4.102%	1	195	-78.333%
2025-12-16	79.0400	80.6900	79.0400	80.6900	-0.309%	3	195	-77.445%
2025-12-15	80.0000	80.9400	80.0000	80.9400	-7.918%	4	193	-77.514%
2025-12-11	87.9000	87.9000	87.9000	87.9000	-0.227%	1	193	-79.295%
2025-12-10	88.1000	88.1000	88.1000	88.1000	-32.231%	1	194	-79.342%
2025-12-09	130.0000	130.0000	130.0000	130.0000	+9.474%	1	193	-86.000%
2025-11-26	118.7500	118.7500	118.7500	118.7500	-0.210%	2	193	-84.674%
2025-11-24	119.0000	119.0000	119.0000	119.0000	+0.422%	1	193	-84.706%
2025-11-20	118.5000	118.5000	118.5000	118.5000	-2.749%	1	193	-84.641%
2025-11-19	121.8500	121.8500	121.8500	121.8500	-7.338%	11	193	-85.064%
2025-11-14	126.7500	131.5000	126.7500	131.5000	-11.448%	32	204	-86.160%
2025-11-13	148.5000	148.5000	148.5000	148.5000	-6.604%	1	205	-87.744%
2025-11-12	170.0000	170.0000	159.0000	159.0000	-3.572%	11	205	-88.553%
2025-11-11	164.8900	164.8900	164.8900	164.8900	-4.139%	1	206	-88.962%
2025-11-10	172.0100	172.0100	172.0100	172.0100	+14.148%	1	206	-89.419%
2025-11-07	151.5000	151.5000	150.6900	150.6900	-12.390%	6	206	-87.922%
2025-11-06	170.6000	172.0000	170.6000	172.0000	-9.187%	7	209	-89.419%
2025-11-05	190.7000	190.7000	189.4000	189.4000	-10.449%	2	209	-90.391%
2025-10-29	211.5000	211.5000	211.5000	211.5000	-0.714%	1	210	-91.395%
2025-10-27	213.0200	213.0200	213.0200	213.0200	+7.586%	1	209	-91.456%
2025-10-23	198.0000	198.0000	198.0000	198.0000	-6.183%	1	209	-90.808%
2025-10-21	211.0500	211.0500	211.0500	211.0500	-12.176%	1	208	-91.376%
2025-10-13	229.2500	240.3100	229.2500	240.3100	+3.461%	16	208	-92.426%
2025-10-08	232.2700	232.2700	232.2700	232.2700	+13.914%	1	218	-92.164%
2025-10-03	203.9000	203.9000	203.9000	203.9000	+10.335%	1	217	-91.074%
2025-10-02	184.8000	184.8000	184.8000	184.8000	+41.069%	2	218	-90.152%
2025-09-25	117.0000	131.0000	117.0000	131.0000	+3.150%	4	218	-86.107%
2025-09-23	127.0000	127.0000	127.0000	127.0000	+4.261%	1	221	-85.669%
2025-09-18	115.5000	121.8100	115.5000	121.8100	+10.938%	3	222	-85.059%
2025-09-17	109.8000	109.8000	109.8000	109.8000	+8.713%	1	220	-83.424%
2025-09-16	95.3000	101.0000	95.3000	101.0000	+16.092%	2	219	-81.980%
2025-09-12	89.5000	89.5000	87.0000	87.0000	-8.805%	3	219	-79.080%
2025-09-11	87.2000	95.6000	87.2000	95.4000	+16.455%	7	219	-80.922%
2025-09-10	81.4000	81.9200	79.6500	81.9200	+3.044%	20	221	-77.783%
2025-09-09	79.6000	79.8500	78.8000	79.5000	+10.004%	8	212	-77.107%
2025-09-04	77.3000	77.3000	71.9000	72.2700	-13.780%	50	209	-74.817%
2025-09-02	83.8200	83.8200	83.8200	83.8200	-5.288%	1	164	-78.287%
2025-08-29	88.5000	88.5000	88.5000	88.5000	-0.562%	1	166	-79.435%
2025-08-25	89.5000	89.5000	89.0000	89.0000	+2.617%	2	166	-79.551%
2025-08-22	86.0000	86.7300	86.0000	86.7300	+9.232%	2	164	-79.015%
2025-08-21	79.4000	79.4000	79.4000	79.4000	-0.314%	1	166	-77.078%
2025-08-20	76.5500	79.6500	76.5500	79.6500	-3.571%	3	166	-77.150%
2025-08-19	81.0000	82.6000	81.0000	82.6000	-8.628%	4	165	-77.966%
2025-08-08	90.4000	90.4000	90.4000	90.4000	-5.833%	1	164	-79.867%
2025-08-07	96.0000	96.0000	96.0000	96.0000	-14.286%	2	163	-81.042%
2025-08-05	112.0000	112.0000	112.0000	112.0000	+14.286%	1	163	-83.750%
2025-08-01	98.0000	98.0000	98.0000	98.0000	-12.257%	1	162	-81.429%
2025-07-25	111.6900	111.6900	111.6900	111.6900	-6.261%	2	162	-83.705%
2025-07-24	119.1500	119.1500	119.1500	119.1500	+11.647%	1	162	-84.725%
2025-07-22	105.3200	106.7200	105.3200	106.7200	-8.158%	7	161	-82.946%
2025-07-21	115.3000	116.2000	115.3000	116.2000	+6.606%	2	166	-84.337%
2025-07-15	109.0000	109.0000	109.0000	109.0000	+4.306%	1	165	-83.303%
2025-07-14	103.0000	104.5000	103.0000	104.5000	+0.125%	6	165	-82.584%
2025-07-11	96.5500	104.3700	96.5500	104.3700	+28.250%	11	169	-82.562%
2025-07-09	81.3600	81.3800	81.3600	81.3800	-3.692%	2	159	-77.636%
2025-07-08	86.0300	86.0300	84.5000	84.5000	-11.518%	5	159	-78.462%
2025-07-02	94.9500	95.5000	94.7000	95.5000	-6.373%	24	156	-80.942%
2025-07-01	109.2700	110.5000	102.0000	102.0000	-17.073%	88	158	-82.157%
2025-06-30	123.0000	123.0000	123.0000	123.0000	+6.300%	1	152	-85.203%
2025-06-27	115.0000	116.8000	115.0000	115.7100	+8.404%	3	152	-84.271%
2025-06-26	98.0000	106.7400	98.0000	106.7400	+30.171%	5	152	-82.949%
2025-06-25	79.6000	90.0000	79.6000	82.0000	+64.659%	20	153	-77.805%
2025-06-24	49.8000	49.8000	49.8000	49.8000	-1.969%	1	146	-63.454%
2025-06-18	50.8000	50.8000	50.8000	50.8000	+9.483%	1	146	-64.173%
2025-06-16	54.5000	54.5000	46.4000	46.4000	-5.306%	2	146	-60.776%
2025-06-12	48.5000	49.0000	48.5000	49.0000	+0.823%	5	146	-62.857%
2025-06-11	49.8500	49.8500	48.0500	48.6000	-11.636%	36	151	-62.551%
2025-06-06	55.0000	55.0000	55.0000	55.0000	+17.521%	2	147	-66.909%
2025-06-05	46.8000	46.8000	46.8000	46.8000	+9.091%	3	147	-61.111%
2025-06-04	42.9000	42.9000	42.9000	42.9000	-6.188%	1	147	-57.576%
2025-06-03	45.2000	47.0000	45.2000	45.7300	+7.448%	5	147	-60.201%
2025-06-02	46.5500	46.5500	42.0000	42.5600	+23.793%	3	147	-57.237%
2025-05-12	34.3800	34.3800	34.3800	34.3800	+7.774%	2	147	-47.062%
2025-05-05	31.9000	31.9000	31.9000	31.9000	+17.279%	27	147	-42.947%
2025-04-22	27.2000	27.2000	27.2000	27.2000	+67.591%	1	174	-33.088%
2025-03-28	15.7400	16.2300	15.7400	16.2300	-17.614%	18	174	+12.138%
2025-03-25	19.7000	19.7000	19.7000	19.7000	+12.571%	1	170	-7.614%
2025-03-20	17.5000	17.5000	17.5000	17.5000	+1.744%	1	169	+4.000%
2025-03-19	17.2000	17.2000	17.2000	17.2000	-5.495%	2	170	+5.814%
2025-03-11	18.0000	18.2000	18.0000	18.2000	-5.258%	5	170	0.000%
2025-03-10	19.3000	19.3000	19.2100	19.2100	-17.198%	94	166	-5.258%
2025-03-05	13.1700	23.2000	12.4000	23.2000	-34.035%	11	74	-21.552%
2025-02-14	35.1700	35.1700	35.1700	35.1700	-11.921%	2	66	-48.251%
2025-02-12	39.9300	39.9300	39.9300	39.9300	+5.440%	1	66	-54.420%
2025-01-13	37.8700	37.8700	37.8700	37.8700	-7.634%	1	67	-51.941%
2025-01-10	41.0000	41.0000	41.0000	41.0000	+2.500%	2	67	-55.610%
2025-01-07	40.0000	40.0000	40.0000	40.0000	+18.694%	10	67	-54.500%
2024-12-31	33.7000	33.7000	33.7000	33.7000	-2.319%	1	67	-45.994%
2024-12-27	34.5000	34.5000	34.5000	34.5000	-5.995%	20	67	-47.246%
2024-12-18	36.7000	36.7000	36.7000	36.7000	+20.328%	1	57	-50.409%
2024-12-11	30.5000	30.5000	30.5000	30.5000	-6.154%	1	57	-40.328%
2024-12-10	33.5000	33.5000	32.5000	32.5000	-12.162%	7	57	-44.000%
2024-12-09	37.0000	37.0000	37.0000	37.0000	-1.333%	1	52	-50.811%
2024-12-06	37.9900	37.9900	37.5000	37.5000	0.000%	6	52	-51.467%
2024-12-05	42.7000	43.0000	36.4000	37.5000	-37.291%	60	50	-51.467%
2024-12-04	59.8000	59.8000	59.8000	59.8000	+2.837%	1	52	-69.565%
2024-12-03	58.3600	58.7200	57.8700	58.1500	+5.727%	12	53	-68.702%
2024-11-27	55.0000	55.0000	54.9900	55.0000	-9.091%	3	62	-66.909%
2024-11-26	60.5000	60.5000	60.5000	60.5000	-0.329%	2	62	-69.917%
2024-11-22	59.3600	60.7000	59.1800	60.7000	+2.707%	84	61	-70.016%
2024-11-21	59.1000	59.1000	59.1000	59.1000	-2.475%	1	20	-69.205%
2024-11-20	60.6000	60.6000	60.6000	60.6000	+3.061%	1	20	-69.967%
2024-11-19	56.1000	58.8000	56.1000	58.8000	-19.231%	5	19	-69.048%
2024-11-04	72.8000	72.8000	72.8000	72.8000	-4.787%	1	16	-75.000%
2024-10-29	76.4600	76.4600	76.4600	76.4600	+10.014%	1	16	-76.197%
2024-10-02	71.0000	71.0000	69.5000	69.5000	+17.797%	2	15	-73.813%
2024-09-26	59.0000	59.0000	59.0000	59.0000	+38.044%	1	13	-69.153%
2024-09-16	43.1000	43.1000	42.3200	42.7400	0.000%	12	12	-57.417%