Dark

Check out our Level2View

AVAV20261009P150
AVAV Oct 9 2026 150.00 Put (AVAV261009P00150000)
option OPRA

EOD

Sep 10, 2026

9.04-47.442%(-8.16)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0000	12.0000	7.6300	9.0400	-47.442%	31	18	0.000%
2026-09-09	17.1000	17.2000	16.7700	17.2000	+29.226%	23	24	-47.442%
2026-09-08	13.3100	13.3100	13.3100	13.3100	-19.333%	1	5	-32.081%
2026-09-03	16.5000	16.5000	16.5000	16.5000	+0.856%	1	5	-45.212%
2026-08-31	15.6000	16.3600	15.6000	16.3600	0.000%	4	4	-44.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC