Dark

Check out our Level2View

AVAV20261009P145
AVAV Oct 9 2026 145.00 Put (AVAV261009P00145000)
option OPRA

EOD

Sep 10, 2026

6.04-59.760%(-8.97)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0000	9.0000	6.0000	6.0400	-59.760%	7	7	0.000%
2026-09-09	14.1000	15.0100	13.8100	15.0100	+37.833%	5	4	-59.760%
2026-09-08	10.8900	10.8900	10.8900	10.8900	-16.231%	1	2	-44.536%
2026-09-04	13.0000	13.0000	13.0000	13.0000	-9.091%	1	0	-53.538%
2026-09-01	14.0000	14.3000	14.0000	14.3000	0.000%	2	0	-57.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC