Dark

Check out our Dark Pool Levels

AVAV20261009P140
AVAV Oct 9 2026 140.00 Put (AVAV261009P00140000)
option OPRA

EOD

Sep 10, 2026

5.80-52.026%(-6.29)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0000	6.1900	4.3500	5.8000	-52.026%	37	37	0.000%
2026-09-09	11.1400	12.4000	11.1400	12.0900	+34.333%	20	19	-52.026%
2026-09-08	8.5800	9.0000	8.5000	9.0000	-12.451%	3	9	-35.556%
2026-09-04	11.4000	11.4000	10.2400	10.2800	-2.188%	5	3	-43.580%
2026-09-02	10.5100	10.5100	10.5100	10.5100	+4.890%	2	3	-44.814%
2026-08-31	10.0200	10.0200	10.0200	10.0200	0.000%	1	1	-42.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC