Dark

Check out our API

AVAV20261009P135
AVAV Oct 9 2026 135.00 Put (AVAV261009P00135000)
option OPRA

EOD

Sep 10, 2026

4.00-57.173%(-5.34)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6000	7.5000	3.0000	4.0000	-57.173%	103	96	0.000%
2026-09-09	7.8000	9.8000	7.8000	9.3400	+43.692%	16	95	-57.173%
2026-09-08	6.5000	6.5000	6.5000	6.5000	-18.750%	1	84	-38.462%
2026-09-04	9.1500	9.1500	7.9700	8.0000	-3.382%	5	83	-50.000%
2026-09-02	8.9000	9.0500	8.2800	8.2800	+15.804%	83	83	-51.691%
2026-08-28	7.1500	7.1500	7.1500	7.1500	-17.816%	1	2	-44.056%
2026-08-27	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	-54.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC