Dark

Check out our Level2View

AVAV20261009P130
AVAV Oct 9 2026 130.00 Put (AVAV261009P00130000)
option OPRA

EOD

Sep 10, 2026

2.25-68.880%(-4.98)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2500	3.1100	2.1200	2.2500	-68.880%	23	28	0.000%
2026-09-09	6.5000	7.2300	6.5000	7.2300	+53.830%	6	13	-68.880%
2026-09-08	4.7200	4.7200	4.7000	4.7000	-34.813%	3	7	-52.128%
2026-09-03	7.1200	7.2100	7.1200	7.2100	+28.980%	3	4	-68.793%
2026-08-28	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-59.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC