Dark

Check out our Dark Pool Levels

AVAV20261009P125
AVAV Oct 9 2026 125.00 Put (AVAV261009P00125000)
option OPRA

EOD

Sep 10, 2026

2.20-57.282%(-2.95)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5000	2.2000	1.1500	2.2000	-57.282%	51	47	0.000%
2026-09-09	4.9900	5.1500	4.9000	5.1500	+41.873%	10	17	-57.282%
2026-09-08	3.9000	3.9000	3.5000	3.6300	-22.930%	4	7	-39.394%
2026-09-04	4.3500	4.7400	4.3500	4.7100	+0.857%	4	5	-53.291%
2026-09-03	5.4600	5.4600	4.6700	4.6700	+0.430%	2	5	-52.891%
2026-08-31	4.7000	4.7000	4.6500	4.6500	+12.048%	3	3	-52.688%
2026-08-28	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-46.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC