Dark

Check out our Level2View

AVAV20261009P120
AVAV Oct 9 2026 120.00 Put (AVAV261009P00120000)
option OPRA

EOD

Sep 10, 2026

1.20-70.370%(-2.85)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	1.7500	0.7000	1.2000	-70.370%	35	29	0.000%
2026-09-09	3.6000	4.0500	3.2700	4.0500	+76.087%	40	38	-70.370%
2026-09-08	2.3000	2.3000	2.3000	2.3000	-35.933%	1	9	-47.826%
2026-09-04	3.5900	3.5900	3.5900	3.5900	+8.788%	1	8	-66.574%
2026-08-31	3.2100	3.4000	3.2100	3.3000	-5.714%	7	8	-63.636%
2026-08-28	3.0000	3.5000	3.0000	3.5000	0.000%	4	0	-65.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC