Dark

Check out our Level2View

AVAV20261009C175
AVAV Oct 9 2026 175.00 Call (AVAV261009C00175000)
option OPRA

EOD

Sep 10, 2026

6.40+82.857%(+2.90)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1000	6.4000	3.1000	6.4000	+82.857%	21	28	0.000%
2026-09-09	3.9900	3.9900	3.5000	3.5000	-28.131%	13	18	+82.857%
2026-09-04	4.8700	4.8700	4.8700	4.8700	-1.217%	3	2	+31.417%
2026-09-01	4.9300	4.9300	4.9300	4.9300	-35.132%	1	2	+29.817%
2026-08-28	7.6000	7.6000	7.6000	7.6000	0.000%	1	0	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC