Dark

Check out our API

AVAV20261009C170
AVAV Oct 9 2026 170.00 Call (AVAV261009C00170000)
option OPRA

EOD

Sep 10, 2026

6.81+52.691%(+2.35)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8600	7.1600	4.8600	6.8100	+52.691%	14	16	0.000%
2026-09-09	4.7000	4.7000	4.3000	4.4600	-33.730%	10	14	+52.691%
2026-09-08	6.7300	6.7300	6.7300	6.7300	+16.034%	1	8	+1.189%
2026-09-04	5.8000	5.8000	5.8000	5.8000	+4.129%	1	6	+17.414%
2026-09-03	6.8000	6.8000	5.5700	5.5700	-7.167%	4	6	+22.262%
2026-09-01	6.1000	6.1000	6.0000	6.0000	0.000%	4	2	+13.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC