Dark

Check out our Dark Pool Levels

AVAV20261009C165
AVAV Oct 9 2026 165.00 Call (AVAV261009C00165000)
option OPRA

EOD

Sep 10, 2026

5.48+3.202%(+0.17)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5000	8.2000	5.4000	5.4800	+3.202%	15	21	0.000%
2026-09-09	6.0000	6.0000	5.2000	5.3100	-21.912%	13	17	+3.202%
2026-09-03	7.8000	7.8000	6.0000	6.8000	+1.949%	13	10	-19.412%
2026-09-01	6.6700	6.6700	6.6700	6.6700	-21.988%	1	2	-17.841%
2026-08-28	10.1500	10.1500	8.5500	8.5500	0.000%	2	0	-35.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC