Dark

Check out our Dark Pool Levels

AVAV20261009C150
AVAV Oct 9 2026 150.00 Call (AVAV261009C00150000)
option OPRA

EOD

Sep 10, 2026

10.88+17.622%(+1.63)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.4600	15.9000	10.5000	10.8800	+17.622%	57	46	0.000%
2026-09-09	12.0000	12.0000	9.2500	9.2500	-31.481%	32	34	+17.622%
2026-09-08	13.3800	13.5000	13.3800	13.5000	+16.379%	7	11	-19.407%
2026-09-03	10.7000	11.6000	10.7000	11.6000	-12.651%	2	4	-6.207%
2026-08-31	13.2800	13.2800	13.2800	13.2800	-3.558%	1	2	-18.072%
2026-08-28	13.7700	13.7700	13.7700	13.7700	0.000%	1	0	-20.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC