Dark

Check out our Level2View

AVAV20261009C145
AVAV Oct 9 2026 145.00 Call (AVAV261009C00145000)
option OPRA

EOD

Sep 10, 2026

17.49+58.856%(+6.48)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.0000	19.7000	13.0000	17.4900	+58.856%	17	8	0.000%
2026-09-09	13.0300	13.0300	10.9000	11.0100	-29.513%	13	19	+58.856%
2026-09-08	15.7000	15.9500	15.3500	15.6200	+12.374%	8	10	+11.972%
2026-09-04	13.0000	13.9000	13.0000	13.9000	-11.465%	4	3	+25.827%
2026-09-03	15.7000	15.7000	15.7000	15.7000	-1.814%	1	3	+11.401%
2026-08-31	15.9900	15.9900	15.9900	15.9900	0.000%	2	2	+9.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC