Dark

Check out our Level2View

AVAV20261002P180
AVAV Oct 2 2026 180.00 Put (AVAV261002P00180000)
option OPRA

Inactive

Aug 26, 2026

39.20+8.467%(+3.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	33.7000	39.2000	33.7000	39.2000	+8.467%	2	3	0.000%
2026-08-25	36.1400	36.1400	36.1400	36.1400	+10.183%	2	2	+8.467%
2026-08-24	32.8000	32.8000	32.8000	32.8000	+52.842%	1	3	+19.512%
2026-08-19	22.7000	22.7000	21.4600	21.4600	+50.070%	3	4	+82.665%
2026-08-14	14.2000	14.3000	14.2000	14.3000	-12.431%	2	3	+174.126%
2026-08-13	16.3300	16.3300	16.3300	16.3300	0.000%	2	0	+140.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC