Dark

Check out our API

AVAV20261002P170
AVAV Oct 2 2026 170.00 Put (AVAV261002P00170000)
option OPRA

EOD

Sep 10, 2026

18.62-39.250%(-12.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0000	19.0000	18.6200	18.6200	-39.250%	2	8	0.000%
2026-09-02	30.6500	30.6500	30.6500	30.6500	+6.424%	1	7	-39.250%
2026-09-01	28.8000	28.8000	28.8000	28.8000	+5.302%	1	7	-35.347%
2026-08-28	27.3500	27.3500	27.3500	27.3500	-2.876%	1	6	-31.920%
2026-08-25	28.1600	28.1600	28.1600	28.1600	+19.171%	2	7	-33.878%
2026-08-20	23.6300	23.6300	23.6300	23.6300	+48.058%	1	7	-21.202%
2026-08-19	15.6400	15.9600	15.6400	15.9600	+2.968%	4	7	+16.667%
2026-08-18	15.5000	15.5000	15.5000	15.5000	+29.816%	1	3	+20.129%
2026-08-17	11.9500	11.9500	11.8800	11.9400	+17.868%	3	0	+55.946%
2026-08-14	10.2000	10.2000	10.1300	10.1300	0.000%	2	0	+83.810%

Share