Dark

Check out our API

AVAV20261002P160
AVAV Oct 2 2026 160.00 Put (AVAV261002P00160000)
option OPRA

EOD

Sep 10, 2026

14.00-42.974%(-10.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0000	14.0000	12.0000	14.0000	-42.974%	6	29	0.000%
2026-09-09	21.4300	24.5500	21.4300	24.5500	+1.656%	17	24	-42.974%
2026-09-03	24.1500	24.1500	24.1500	24.1500	+18.499%	1	8	-42.029%
2026-08-27	20.3800	20.3800	20.3800	20.3800	+41.331%	1	8	-31.305%
2026-08-20	14.4200	14.4200	14.4200	14.4200	+24.310%	2	8	-2.913%
2026-08-19	11.6000	11.6000	11.6000	11.6000	+15.423%	2	10	+20.690%
2026-08-18	10.0500	10.0500	10.0500	10.0500	+18.935%	6	9	+39.303%
2026-08-17	8.4500	8.4500	8.4500	8.4500	+19.014%	1	0	+65.680%
2026-08-14	7.1000	7.1000	7.1000	7.1000	-0.699%	1	0	+97.183%
2026-08-13	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	+95.804%

Share