Dark

Check out our Dark Pool Levels

AVAV20261002P155
AVAV Oct 2 2026 155.00 Put (AVAV261002P00155000)
option OPRA

EOD

Sep 10, 2026

9.40-38.921%(-5.99)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.4000	9.4000	9.4000	9.4000	-38.921%	5	49	0.000%
2026-09-08	15.3900	15.3900	15.3900	15.3900	-17.258%	1	53	-38.921%
2026-09-04	18.6000	18.6000	18.6000	18.6000	+9.412%	33	23	-49.462%
2026-09-03	16.7000	17.0000	16.7000	17.0000	-3.955%	2	23	-44.706%
2026-09-01	17.7000	17.7000	17.7000	17.7000	+16.066%	2	21	-46.893%
2026-08-27	15.2500	15.2500	15.2500	15.2500	-16.438%	2	19	-38.361%
2026-08-26	17.5000	18.2500	17.5000	18.2500	+1.955%	3	17	-48.493%
2026-08-25	17.9000	17.9000	17.9000	17.9000	+44.939%	1	16	-47.486%
2026-08-21	12.3500	12.3500	12.3500	12.3500	-13.028%	4	16	-23.887%
2026-08-20	10.9000	14.2000	10.9000	14.2000	+52.688%	7	12	-33.803%
2026-08-19	9.3000	9.3000	9.3000	9.3000	+38.806%	2	6	+1.075%
2026-08-17	6.6000	6.7000	6.6000	6.7000	0.000%	4	4	+40.299%

Share