Dark

Check out our Level2View

AVAV20261002P150
AVAV Oct 2 2026 150.00 Put (AVAV261002P00150000)
option OPRA

EOD

Sep 10, 2026

8.77-42.303%(-6.43)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3100	9.5500	6.9000	8.7700	-42.303%	43	77	0.000%
2026-09-04	15.3000	15.3000	15.2000	15.2000	-11.267%	47	22	-42.303%
2026-09-03	14.0000	17.1300	14.0000	17.1300	-0.349%	2	22	-48.803%
2026-09-02	17.1900	17.1900	17.1900	17.1900	+15.758%	1	20	-48.982%
2026-08-28	12.9200	14.8500	12.9200	14.8500	+18.895%	3	19	-40.943%
2026-08-27	12.4900	12.4900	12.4900	12.4900	-22.567%	2	17	-29.784%
2026-08-26	15.3000	16.1300	15.3000	16.1300	+7.893%	2	16	-45.629%
2026-08-25	14.8000	14.9500	14.2500	14.9500	+4.545%	3	16	-41.338%
2026-08-24	14.3000	14.6300	14.3000	14.3000	+16.926%	3	14	-38.671%
2026-08-20	7.7000	12.2300	7.7000	12.2300	+58.831%	9	12	-28.291%
2026-08-19	7.3500	7.7000	7.3500	7.7000	+20.313%	2	3	+13.896%
2026-08-18	6.4000	6.4000	6.4000	6.4000	+15.315%	1	1	+37.031%
2026-08-17	5.5500	5.5500	5.5500	5.5500	0.000%	1	0	+58.018%

Share