Dark

Check out our API

AVAV20261002P145
AVAV Oct 2 2026 145.00 Put (AVAV261002P00145000)
option OPRA

EOD

Sep 10, 2026

7.30-40.843%(-5.04)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8400	8.0000	4.9500	7.3000	-40.843%	32	33	0.000%
2026-09-04	12.3400	12.3400	12.3400	12.3400	-9.927%	1	20	-40.843%
2026-09-03	13.7000	13.7000	13.7000	13.7000	+1.481%	2	20	-46.715%
2026-09-02	13.5000	13.5000	13.5000	13.5000	+13.255%	1	18	-45.926%
2026-09-01	11.9200	11.9200	11.9200	11.9200	+2.936%	1	17	-38.758%
2026-08-28	11.4400	11.5800	11.4400	11.5800	-4.691%	2	16	-36.960%
2026-08-27	12.1500	12.1500	12.1500	12.1500	-3.033%	1	14	-39.918%
2026-08-26	12.5300	12.5300	12.5300	12.5300	+1.130%	1	15	-41.740%
2026-08-25	12.0000	12.3900	12.0000	12.3900	+11.622%	3	15	-41.082%
2026-08-24	10.2900	11.1000	10.0000	11.1000	+32.934%	6	12	-34.234%
2026-08-21	8.3500	8.3500	8.3500	8.3500	+10.013%	4	8	-12.575%
2026-08-20	7.5900	7.5900	7.5900	7.5900	+85.122%	1	6	-3.821%
2026-08-17	4.0000	4.1000	3.9200	4.1000	0.000%	5	5	+78.049%

Share