Dark

Check out our Level2View

AVAV20261002P140
AVAV Oct 2 2026 140.00 Put (AVAV261002P00140000)
option OPRA

EOD

Sep 10, 2026

4.27-60.463%(-6.53)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2300	5.4900	3.4000	4.2700	-60.463%	85	73	0.000%
2026-09-09	8.1000	10.8000	8.1000	10.8000	+41.919%	5	47	-60.463%
2026-09-08	7.4200	7.7800	7.4200	7.6100	-20.729%	5	43	-43.890%
2026-09-04	9.6000	9.6000	9.6000	9.6000	+5.033%	3	41	-55.521%
2026-09-03	9.8000	9.8000	9.1400	9.1400	-4.792%	2	41	-53.282%
2026-09-02	10.1000	11.2100	9.6000	9.6000	-3.128%	8	42	-55.521%
2026-09-01	9.9100	9.9100	9.9100	9.9100	+10.479%	1	39	-56.912%
2026-08-28	9.0200	9.1600	8.9700	8.9700	-7.239%	3	39	-52.397%
2026-08-27	9.6700	9.6700	9.6700	9.6700	+4.541%	1	38	-55.843%
2026-08-25	9.2500	9.2500	9.2500	9.2500	-2.632%	1	37	-53.838%
2026-08-24	8.9000	9.5000	8.9000	9.5000	+53.226%	12	36	-55.053%
2026-08-21	6.3500	6.3500	6.2000	6.2000	-17.333%	4	29	-31.129%
2026-08-20	6.8600	7.5000	6.8600	7.5000	+70.455%	26	29	-43.067%
2026-08-19	4.9300	4.9300	4.4000	4.4000	0.000%	5	5	-2.955%

Share