Dark

Check out our Dark Pool Levels

AVAV20261002P135
AVAV Oct 2 2026 135.00 Put (AVAV261002P00135000)
option OPRA

EOD

Sep 10, 2026

3.60-58.621%(-5.10)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.2000	3.6000	2.2000	3.6000	-58.621%	34	44	0.000%
2026-09-09	6.8000	8.8000	6.8000	8.7000	+16.000%	6	57	-58.621%
2026-09-04	7.2000	7.5000	7.2000	7.5000	-2.597%	5	50	-52.000%
2026-09-03	8.6900	8.9000	7.7000	7.7000	+3.356%	5	50	-53.247%
2026-09-01	7.4500	7.4500	7.4500	7.4500	+6.429%	2	47	-51.678%
2026-08-31	7.0000	7.0000	7.0000	7.0000	-10.256%	1	45	-48.571%
2026-08-27	7.8000	7.8000	7.8000	7.8000	-2.500%	1	44	-53.846%
2026-08-26	8.0200	8.0200	8.0000	8.0000	+6.667%	2	45	-55.000%
2026-08-25	7.5000	7.5000	7.5000	7.5000	0.000%	1	43	-52.000%
2026-08-24	6.4700	7.6800	6.4700	7.5000	+25.000%	27	42	-52.000%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+111.268%	1	17	-40.000%
2026-08-19	3.7300	3.7300	2.8400	2.8400	+24.561%	7	17	+26.761%
2026-08-17	2.5000	2.5000	2.2800	2.2800	0.000%	15	15	+57.895%

Share