Dark

Check out our Dark Pool Levels

AVAV20261002P130
AVAV Oct 2 2026 130.00 Put (AVAV261002P00130000)
option OPRA

EOD

Sep 10, 2026

2.50-57.699%(-3.41)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.9000	2.9000	1.4300	2.5000	-57.699%	77	71	0.000%
2026-09-09	5.4000	6.0000	5.4000	5.9100	+28.478%	6	49	-57.699%
2026-09-08	4.2700	4.6000	3.9500	4.6000	-17.857%	14	43	-45.652%
2026-09-04	5.3000	5.6000	5.3000	5.6000	-2.609%	2	39	-55.357%
2026-09-03	4.7000	6.6000	4.7000	5.7500	-2.707%	15	39	-56.522%
2026-09-01	5.0000	5.9100	5.0000	5.9100	+12.571%	2	27	-57.699%
2026-08-31	5.2500	5.2500	5.2500	5.2500	-12.500%	1	26	-52.381%
2026-08-26	6.2100	6.2100	6.0000	6.0000	+2.564%	14	25	-58.333%
2026-08-25	6.8000	6.8000	5.8500	5.8500	+19.877%	7	12	-57.265%
2026-08-24	4.8800	4.8800	4.8800	4.8800	+22.000%	1	5	-48.770%
2026-08-20	3.9500	4.3000	3.9500	4.0000	+131.214%	3	4	-37.500%
2026-08-17	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	+44.509%

Share