Dark

Check out our Level2View

AVAV20261002P125
AVAV Oct 2 2026 125.00 Put (AVAV261002P00125000)
option OPRA

EOD

Sep 10, 2026

1.60-65.591%(-3.05)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1800	2.1800	1.0900	1.6000	-65.591%	50	33	0.000%
2026-09-09	3.7000	4.6500	3.7000	4.6500	+63.158%	26	48	-65.591%
2026-09-08	3.5000	3.5000	2.8500	2.8500	-28.750%	14	34	-43.860%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-15.254%	2	28	-60.000%
2026-09-03	3.2000	4.7200	3.2000	4.7200	+7.763%	8	28	-66.102%
2026-09-01	4.3800	4.3800	4.3800	4.3800	-6.809%	1	21	-63.470%
2026-08-27	4.7000	4.7000	4.7000	4.7000	+16.337%	1	20	-65.957%
2026-08-26	4.0400	4.0400	4.0400	4.0400	-10.421%	12	19	-60.396%
2026-08-25	5.3000	5.3000	4.4000	4.5100	+12.750%	4	9	-64.523%
2026-08-24	3.0000	4.0000	3.0000	4.0000	-7.407%	3	5	-60.000%
2026-08-21	4.3200	4.3200	4.3200	4.3200	+275.652%	1	2	-62.963%
2026-08-17	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	+39.130%

Share