Dark

Check out our Level2View

AVAV20261002P120
AVAV Oct 2 2026 120.00 Put (AVAV261002P00120000)
option OPRA

EOD

Sep 10, 2026

0.7200-78.507%(-2.6300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8600	0.8600	0.7200	0.7200	-78.507%	2	23	0.000%
2026-09-09	2.5400	3.3500	2.5400	3.3500	+52.273%	10	23	-78.507%
2026-09-08	2.0000	2.2000	2.0000	2.2000	-34.718%	4	16	-67.273%
2026-09-03	3.5000	3.5000	3.3000	3.3700	+9.416%	7	15	-78.635%
2026-09-02	3.0800	3.0800	3.0800	3.0800	+1.650%	1	8	-76.623%
2026-09-01	2.9600	3.0300	2.8600	3.0300	+18.824%	6	7	-76.238%
2026-08-20	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-71.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC