Dark

Check out our API

AVAV20261002P115
AVAV Oct 2 2026 115.00 Put (AVAV261002P00115000)
option OPRA

EOD

Sep 10, 2026

0.4400-79.724%(-1.7300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4600	0.7600	0.4400	0.4400	-79.724%	3	22	0.000%
2026-09-09	1.6000	2.1700	1.6000	2.1700	+37.342%	12	24	-79.724%
2026-09-08	0.8500	1.7700	0.8500	1.5800	-25.472%	25	17	-72.152%
2026-09-04	2.1200	2.1200	2.1200	2.1200	-10.169%	3	26	-79.245%
2026-09-03	1.7500	2.4000	1.7500	2.3600	+17.413%	6	26	-81.356%
2026-08-31	2.0100	2.0100	2.0100	2.0100	-15.190%	1	21	-78.109%
2026-08-27	2.2600	2.3700	2.2600	2.3700	0.000%	20	20	-81.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC