Dark

Check out our Level2View

AVAV20261002P110
AVAV Oct 2 2026 110.00 Put (AVAV261002P00110000)
option OPRA

EOD

Sep 10, 2026

0.2700-80.147%(-1.0900)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3800	0.4000	0.2500	0.2700	-80.147%	111	88	0.000%
2026-09-09	1.3000	1.5000	1.3000	1.3600	+63.855%	5	109	-80.147%
2026-09-08	1.0000	1.2200	0.8000	0.8300	-33.600%	33	109	-67.470%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-17.219%	10	129	-78.400%
2026-09-03	1.5100	1.5100	1.5100	1.5100	+7.857%	10	129	-82.119%
2026-09-01	1.4000	1.4000	1.4000	1.4000	+16.667%	1	129	-80.714%
2026-08-31	1.5000	1.5000	1.2000	1.2000	0.000%	72	128	-77.500%
2026-08-27	1.5600	1.6500	1.2000	1.2000	-28.994%	22	58	-77.500%
2026-08-26	1.6900	1.6900	1.6900	1.6900	-33.984%	1	37	-84.024%
2026-08-25	2.6100	2.6100	2.5600	2.5600	+220.000%	6	36	-89.453%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-66.527%	10	30	-66.250%
2026-08-18	2.3900	2.3900	2.3900	2.3900	0.000%	20	20	-88.703%

Share