Dark

Check out our Level2View

AVAV20261002P105
AVAV Oct 2 2026 105.00 Put (AVAV261002P00105000)
option OPRA

EOD

Sep 10, 2026

0.1500-83.333%(-0.7500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1500	0.1500	-83.333%	2	8	0.000%
2026-09-09	0.8800	1.0000	0.8500	0.9000	0.000%	8	8	-83.333%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+3.448%	1	2	-83.333%
2026-09-01	0.8700	0.8700	0.8700	0.8700	-8.421%	1	2	-82.759%
2026-08-28	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC