Dark

Check out our Dark Pool Levels

AVAV20261002C265
AVAV Oct 2 2026 265.00 Call (AVAV261002C00265000)
option OPRA

EOD

Sep 10, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	20	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-82.759%	1	20	-20.000%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-63.750%	1	19	-86.207%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-60.000%	1	18	-95.000%
2026-08-19	1.7000	2.0000	1.7000	2.0000	-40.828%	6	17	-98.000%
2026-08-17	3.3800	3.3800	3.3800	3.3800	-28.085%	10	11	-98.817%
2026-08-14	4.7000	4.7000	4.7000	4.7000	0.000%	1	0	-99.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC