Dark

Check out our Dark Pool Levels

AVAV20261002C220
AVAV Oct 2 2026 220.00 Call (AVAV261002C00220000)
option OPRA

Inactive

Sep 2, 2026

1.83+110.345%(+0.96)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9400	1.8300	0.9400	1.8300	+110.345%	2	10	0.000%
2026-09-01	0.8700	0.8700	0.8700	0.8700	-13.000%	1	10	+110.345%
2026-08-31	1.0000	1.0000	1.0000	1.0000	-66.667%	1	10	+83.000%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-7.692%	1	10	-39.000%
2026-08-20	3.2500	3.2500	3.2500	3.2500	-43.966%	1	10	-43.692%
2026-08-19	6.4000	6.4000	5.8000	5.8000	-14.201%	2	10	-68.448%
2026-08-18	7.5300	7.5300	6.7600	6.7600	-28.692%	3	8	-72.929%
2026-08-17	9.9000	9.9000	8.9600	9.4800	0.000%	5	0	-80.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC