Dark

Check out our Dark Pool Levels

AVAV20261002C215
AVAV Oct 2 2026 215.00 Call (AVAV261002C00215000)
option OPRA

EOD

Sep 10, 2026

0.0100-98.630%(-0.7200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	-98.630%	1	22	0.000%
2026-09-09	0.7900	0.8000	0.6400	0.7300	-38.136%	7	22	-98.630%
2026-09-08	1.1800	1.1800	1.1800	1.1800	-47.556%	18	20	-99.153%
2026-08-24	3.0000	3.0000	2.2500	2.2500	-40.318%	4	6	-99.556%
2026-08-21	5.3000	5.3000	3.7700	3.7700	+16.718%	2	6	-99.735%
2026-08-20	3.2300	3.2300	3.2300	3.2300	-54.443%	1	5	-99.690%
2026-08-18	7.5400	7.9800	7.0900	7.0900	0.000%	5	5	-99.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC