Dark

Check out our API

AVAV20261002C210
AVAV Oct 2 2026 210.00 Call (AVAV261002C00210000)
option OPRA

EOD

Sep 10, 2026

0.9200+2.222%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9400	0.9400	0.7500	0.9200	+2.222%	7	18	0.000%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-23.077%	2	20	+2.222%
2026-09-08	1.0900	1.5500	1.0900	1.1700	-46.818%	5	19	-21.368%
2026-08-27	2.2000	2.2000	2.2000	2.2000	-12.000%	1	19	-58.182%
2026-08-26	2.5000	2.5000	2.5000	2.5000	+16.279%	1	19	-63.200%
2026-08-25	3.2000	3.2000	2.1500	2.1500	-51.136%	5	19	-57.209%
2026-08-21	4.4000	4.4000	4.4000	4.4000	+17.962%	1	16	-79.091%
2026-08-20	3.7300	3.7300	3.7300	3.7300	-50.267%	1	16	-75.335%
2026-08-19	7.7000	7.7000	7.5000	7.5000	-7.407%	2	15	-87.733%
2026-08-18	8.1000	8.1000	8.1000	8.1000	-26.364%	3	13	-88.642%
2026-08-17	11.0000	11.0000	11.0000	11.0000	0.000%	10	0	-91.636%

Share