Dark

Check out our Dark Pool Levels

AVAV20261002C205
AVAV Oct 2 2026 205.00 Call (AVAV261002C00205000)
option OPRA

EOD

Sep 4, 2026

1.45-1.361%(-0.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.4500	1.4500	1.4500	1.4500	-1.361%	3	18	0.000%
2026-09-03	1.2000	1.4700	1.2000	1.4700	-38.750%	11	18	-1.361%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-51.020%	2	8	-39.583%
2026-08-21	4.9000	4.9000	4.9000	4.9000	+1.240%	2	10	-70.408%
2026-08-20	4.8900	5.0000	4.8400	4.8400	-42.036%	6	8	-70.041%
2026-08-19	8.3900	8.3900	8.3500	8.3500	-50.179%	2	3	-82.635%
2026-08-13	16.7600	16.7600	16.7600	16.7600	0.000%	3	3	-91.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC