Dark

Check out our Dark Pool Levels

AVAV20261002C200
AVAV Oct 2 2026 200.00 Call (AVAV261002C00200000)
option OPRA

EOD

Sep 10, 2026

0.7000-33.333%(-0.3500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	1.5000	0.6000	0.7000	-33.333%	65	115	0.000%
2026-09-09	1.3500	1.3500	1.0300	1.0500	-43.243%	45	129	-33.333%
2026-09-08	1.8000	2.0000	1.6500	1.8500	+2.778%	57	84	-62.162%
2026-09-04	1.8000	1.8000	1.8000	1.8000	+29.496%	1	36	-61.111%
2026-09-02	3.3600	3.3600	1.3900	1.3900	-45.490%	2	36	-49.640%
2026-08-28	2.8600	2.8600	2.5500	2.5500	-1.923%	3	36	-72.549%
2026-08-25	2.7900	2.7900	2.6000	2.6000	-38.534%	6	35	-73.077%
2026-08-24	4.2300	4.2300	4.2300	4.2300	-29.500%	1	29	-83.452%
2026-08-21	6.0000	6.0000	6.0000	6.0000	+11.940%	6	29	-88.333%
2026-08-20	5.3800	5.3800	5.3600	5.3600	-42.979%	4	29	-86.940%
2026-08-19	9.0000	9.6000	8.5000	9.4000	-23.577%	14	25	-92.553%
2026-08-18	11.7000	12.3000	11.7000	12.3000	-8.889%	7	17	-94.309%
2026-08-17	17.0000	17.0000	13.5000	13.5000	-27.027%	5	0	-94.815%
2026-08-14	20.7000	20.7000	18.5000	18.5000	+9.988%	18	0	-96.216%
2026-08-13	16.8200	16.8200	16.8200	16.8200	0.000%	1	0	-95.838%

Share