Dark

Check out our Dark Pool Levels

AVAV20261002C195
AVAV Oct 2 2026 195.00 Call (AVAV261002C00195000)
option OPRA

EOD

Sep 10, 2026

1.400.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0500	1.5500	1.0500	1.4000	0.000%	5	14	0.000%
2026-09-09	1.9000	1.9000	1.4000	1.4000	-50.355%	10	14	0.000%
2026-09-02	1.3000	2.8200	1.3000	2.8200	+29.358%	7	8	-50.355%
2026-09-01	2.1800	2.1800	2.1800	2.1800	-66.970%	1	2	-35.780%
2026-08-24	6.6000	6.6000	6.6000	6.6000	-68.956%	1	2	-78.788%
2026-08-14	28.1200	28.1200	20.9200	21.2600	0.000%	3	1	-93.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC