Dark

Check out our Dark Pool Levels

AVAV20261002C190
AVAV Oct 2 2026 190.00 Call (AVAV261002C00190000)
option OPRA

EOD

Sep 10, 2026

1.80+2.857%(+0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8000	1.8000	1.8000	1.8000	+2.857%	5	20	0.000%
2026-09-09	1.7500	1.7500	1.7500	1.7500	-27.083%	4	15	+2.857%
2026-09-04	2.4500	2.4500	2.4000	2.4000	+20.000%	2	11	-25.000%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-20.000%	2	11	-10.000%
2026-09-02	2.5000	2.5000	2.0700	2.5000	-16.667%	10	9	-28.000%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-14.286%	1	3	-40.000%
2026-08-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	2	-48.571%
2026-08-25	4.0000	4.0000	4.0000	4.0000	-35.170%	1	1	-55.000%
2026-08-24	6.1700	6.1700	6.1700	6.1700	-38.546%	1	2	-70.827%
2026-08-20	10.0400	10.0400	10.0400	10.0400	-18.374%	1	2	-82.072%
2026-08-19	12.3000	12.3000	12.3000	12.3000	-50.000%	1	2	-85.366%
2026-08-14	24.4000	24.6000	24.4000	24.6000	0.000%	2	1	-92.683%

Share