Dark

Check out our API

AVAV20261002C185
AVAV Oct 2 2026 185.00 Call (AVAV261002C00185000)
option OPRA

EOD

Sep 10, 2026

2.56+24.878%(+0.51)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	3.0100	1.5000	2.5600	+24.878%	19	22	0.000%
2026-09-09	2.3100	2.3100	2.0500	2.0500	-42.737%	7	12	+24.878%
2026-09-02	3.5800	3.5800	3.5800	3.5800	-14.558%	1	9	-28.492%
2026-08-28	4.1900	4.1900	4.1900	4.1900	+4.750%	7	9	-38.902%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-7.193%	1	3	-36.000%
2026-08-26	4.3100	4.3100	4.3100	4.3100	-38.429%	1	3	-40.603%
2026-08-20	11.6700	11.6700	7.0000	7.0000	-50.000%	3	2	-63.429%
2026-08-19	14.0000	14.0000	14.0000	14.0000	-39.130%	2	3	-81.714%
2026-08-17	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-88.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC