Dark

Check out our API

AVAV20261002C180
AVAV Oct 2 2026 180.00 Call (AVAV261002C00180000)
option OPRA

EOD

Sep 10, 2026

1.87-28.077%(-0.73)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7500	3.2000	1.7500	1.8700	-28.077%	23	84	0.000%
2026-09-09	3.4000	3.4000	2.2000	2.6000	-36.430%	12	80	-28.077%
2026-09-08	4.0000	4.0900	3.2000	4.0900	+16.524%	7	68	-54.279%
2026-09-04	3.5100	3.5100	3.5100	3.5100	+3.235%	3	64	-46.724%
2026-09-03	4.0000	4.0000	3.0000	3.4000	-9.333%	3	64	-45.000%
2026-09-02	2.6700	3.7500	2.6700	3.7500	+11.940%	14	63	-50.133%
2026-09-01	3.3500	3.3500	3.3500	3.3500	-33.000%	45	55	-44.179%
2026-08-28	5.0000	5.0000	5.0000	5.0000	+21.359%	2	17	-62.600%
2026-08-27	4.4000	4.4000	4.1200	4.1200	-25.091%	2	17	-54.612%
2026-08-25	5.6700	5.6700	5.5000	5.5000	-46.602%	9	16	-66.000%
2026-08-20	13.0900	13.0900	10.3000	10.3000	-38.397%	11	15	-81.845%
2026-08-18	18.5000	18.5000	16.0000	16.7200	-43.704%	8	15	-88.816%
2026-08-14	29.7000	29.7000	29.7000	29.7000	0.000%	10	0	-93.704%

Share