Dark

Check out our API

AVAV20261002C175
AVAV Oct 2 2026 175.00 Call (AVAV261002C00175000)
option OPRA

EOD

Sep 10, 2026

3.42+3.636%(+0.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3000	4.2000	3.3000	3.4200	+3.636%	5	23	0.000%
2026-09-09	3.3000	3.3000	3.0000	3.3000	-32.377%	13	19	+3.636%
2026-09-08	3.9000	5.5000	3.9000	4.8800	+12.963%	5	10	-29.918%
2026-09-04	4.3200	4.3200	4.3200	4.3200	+8.000%	1	9	-20.833%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-2.439%	1	9	-14.500%
2026-09-02	4.1000	4.1000	4.1000	4.1000	+4.592%	4	9	-16.585%
2026-09-01	3.9200	3.9200	3.9200	3.9200	-39.692%	1	6	-12.755%
2026-08-27	5.8500	6.5000	5.8500	6.5000	-54.609%	2	6	-47.385%
2026-08-20	15.0400	15.0400	14.3200	14.3200	-20.223%	3	5	-76.117%
2026-08-19	15.7000	18.2000	15.7000	17.9500	-30.695%	3	3	-80.947%
2026-08-17	25.9000	25.9000	25.9000	25.9000	-11.905%	3	3	-86.795%
2026-08-14	37.7800	37.7800	29.4000	29.4000	0.000%	5	0	-88.367%

Share