Dark

Check out our API

AVAV20261002C170
AVAV Oct 2 2026 170.00 Call (AVAV261002C00170000)
option OPRA

EOD

Sep 10, 2026

4.20+10.526%(+0.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9200	5.6600	3.9200	4.2000	+10.526%	19	41	0.000%
2026-09-09	5.0000	5.0500	3.7500	3.8000	-36.027%	28	35	+10.526%
2026-09-08	5.9500	6.0000	5.7000	5.9400	+8.197%	11	16	-29.293%
2026-09-03	6.5000	6.5000	5.4900	5.4900	+11.585%	11	18	-23.497%
2026-09-01	6.0000	6.0000	4.7000	4.9200	-25.455%	7	14	-14.634%
2026-08-31	4.3000	6.6000	4.3000	6.6000	-15.385%	4	13	-36.364%
2026-08-28	7.8000	7.8000	7.8000	7.8000	-8.235%	1	13	-46.154%
2026-08-27	7.5000	8.5000	7.5000	8.5000	+13.032%	2	12	-50.588%
2026-08-26	7.7000	7.7000	7.5200	7.5200	-27.273%	6	11	-44.149%
2026-08-24	10.3900	10.3900	10.3400	10.3400	-24.909%	2	6	-59.381%
2026-08-21	13.7700	13.7700	13.7700	13.7700	+19.739%	2	5	-69.499%
2026-08-20	14.4000	14.4000	11.5000	11.5000	-46.387%	2	3	-63.478%
2026-08-18	21.4500	21.4500	21.4500	21.4500	0.000%	1	1	-80.420%

Share