Dark

Check out our API

AVAV20261002C165
AVAV Oct 2 2026 165.00 Call (AVAV261002C00165000)
option OPRA

EOD

Sep 10, 2026

3.80-17.570%(-0.81)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0000	8.1000	3.8000	3.8000	-17.570%	23	45	0.000%
2026-09-09	5.3000	5.3000	4.4000	4.6100	-35.070%	22	43	-17.570%
2026-09-08	7.7000	7.9000	7.1000	7.1000	+29.091%	23	36	-46.479%
2026-09-03	5.8000	6.3000	5.5000	5.5000	-8.333%	14	17	-30.909%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-40.000%	1	5	-36.667%
2026-08-27	10.0000	10.0000	10.0000	10.0000	+13.636%	1	5	-62.000%
2026-08-25	8.8000	8.8000	8.8000	8.8000	-50.755%	1	4	-56.818%
2026-08-20	17.8700	17.8700	17.8700	17.8700	-20.436%	1	4	-78.735%
2026-08-19	22.4600	22.4600	22.4600	22.4600	-51.174%	1	3	-83.081%
2026-08-14	46.0000	46.0000	46.0000	46.0000	0.000%	2	2	-91.739%

Share